Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.003
+0.00%
$2.4 million $13,569
May 22, 10 PM $0.003
+0.74%
$2.4 million $14,269
May 22, 9 PM $0.00298
+1.57%
$2.38 million $14,677
May 22, 8 PM $0.00293
+5.43%
$2.35 million $14,353
May 22, 7 PM $0.00278
+0.83%
$2.22 million $14,305
May 22, 6 PM $0.00275
+1.70%
$2.2 million $14,294
May 22, 5 PM $0.00271
-0.40%
$2.16 million $14,235
May 22, 4 PM $0.00272
+0.22%
$2.18 million $14,160
May 22, 3 PM $0.00271
+0.63%
$2.17 million $14,088
May 22, 2 PM $0.00269
-0.30%
$2.15 million $14,047
May 22, 1 PM $0.00268
+0.68%
$2.14 million $14,086
May 22, 12 PM $0.00266
+0.15%
$2.13 million $14,077
May 22, 11 AM $0.00266
+0.15%
$2.13 million $14,161
May 22, 10 AM $0.00265
+0.38%
$2.12 million $14,170
May 22, 9 AM $0.00264
+1.38%
$2.11 million $14,199
May 22, 8 AM $0.00261
-0.19%
$2.09 million $14,219
May 22, 7 AM $0.00261
+0.54%
$2.09 million $14,224
May 22, 6 AM $0.0026
+0.19%
$2.08 million $14,288
May 22, 5 AM $0.00259
-0.50%
$2.07 million $14,479
May 22, 4 AM $0.0026
+0.50%
$2.08 million $14,641
May 22, 3 AM $0.0026
-0.19%
$2.08 million $15,105
May 22, 2 AM $0.0026
+0.15%
$2.08 million $15,602
May 22, 1 AM $0.0026
-0.19%
$2.08 million $15,951
May 22, 12 AM $0.0026
+0.27%
$2.08 million $16,254
May 21, 11 PM $0.0026
+0.62%
$2.08 million $16,206
May 21, 10 PM $0.00258
+0.27%
$2.06 million $16,139
May 21, 9 PM $0.00258
+0.19%
$2.06 million $16,123
May 21, 8 PM $0.00257
+1.10%
$2.06 million $16,037
May 21, 7 PM $0.00255
+0.71%
$2.04 million $15,801
May 21, 6 PM $0.00252
+0.44%
$2.02 million $15,720
May 21, 5 PM $0.00251
+0.92%
$2.01 million $15,527
May 21, 4 PM $0.00249
+0.53%
$1.99 million $15,244
May 21, 3 PM $0.00247
-8.90%
$1.97 million $15,137
May 21, 2 PM $0.00271
+3.87%
$2.17 million $15,139
May 21, 1 PM $0.00261
+0.89%
$2.09 million $15,089
May 21, 12 PM $0.00258
+1.57%
$2.07 million $15,048
May 21, 11 AM $0.00254
+0.12%
$2.04 million $14,851
May 21, 10 AM $0.00253
-0.78%
$2.02 million $14,647
May 21, 4 AM $0.0021
+0.05%
$1.68 million $11,871
May 21, 3 AM $0.0021
+0.67%
$1.68 million $11,795
May 21, 2 AM $0.00208
+0.00%
$1.67 million $11,848
May 21, 1 AM $0.00209
-0.38%
$1.67 million $11,888
May 21, 12 AM $0.00209
+2.45%
$1.67 million $11,888
May 20, 11 PM $0.00204
-1.02%
$1.63 million $11,854
May 20, 5 PM $0.00255
+0.16%
$2.04 million $12,572
May 20, 4 PM $0.00255
+2.57%
$2.04 million $12,889
May 20, 3 PM $0.00246
-0.04%
$1.97 million $13,091
May 20, 2 PM $0.00246
+0.04%
$1.96 million $13,152
May 20, 1 PM $0.00245
-1.72%
$1.96 million $13,153
May 20, 12 PM $0.00248
-0.40%
$1.98 million $12,531