Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.00248
-0.40%
$1.98 million $12,531
May 20, 11 AM $0.00248
-0.48%
$1.99 million $12,151
May 20, 10 AM $0.00249
-0.44%
$2 million $12,368
May 20, 9 AM $0.00251
+3.77%
$2 million $12,760
May 20, 8 AM $0.0024
-0.41%
$1.92 million $13,195
May 20, 7 AM $0.00241
-6.18%
$1.93 million $13,599
May 20, 6 AM $0.00257
-3.41%
$2.06 million $13,885
May 20, 5 AM $0.00266
-1.30%
$2.13 million $13,668
May 20, 4 AM $0.0027
-0.37%
$2.16 million $14,021
May 20, 3 AM $0.00271
+3.99%
$2.17 million $14,322
May 19, 9 PM $0.00271
-0.33%
$2.17 million $14,433
May 19, 8 PM $0.00271
-0.22%
$2.17 million $14,414
May 19, 7 PM $0.00272
+1.34%
$2.17 million $14,432
May 19, 6 PM $0.00269
+0.83%
$2.15 million $14,446
May 19, 5 PM $0.00268
+0.64%
$2.14 million $14,438
May 19, 4 PM $0.00266
+2.55%
$2.13 million $14,413
May 19, 3 PM $0.00259
-3.86%
$2.07 million $14,427
May 19, 2 PM $0.0027
+0.41%
$2.16 million $14,339
May 19, 1 PM $0.00269
-1.25%
$2.15 million $13,839
May 19, 12 PM $0.00272
+0.26%
$2.18 million $14,385
May 19, 11 AM $0.00271
+0.56%
$2.17 million $14,943
May 19, 10 AM $0.0027
+0.04%
$2.16 million $14,918
May 19, 9 AM $0.0027
-3.68%
$2.16 million $14,318
May 19, 7 AM $0.00283
+0.00%
$2.27 million $12,292
May 19, 6 AM $0.00283
+0.00%
$2.27 million $12,373
May 19, 5 AM $0.00274
+0.00%
$-- $12,499
May 19, 4 AM $0.00274
+0.15%
$2.2 million $12,499
May 19, 3 AM $0.00274
-0.04%
$2.19 million $12,240
May 19, 2 AM $0.00273
+0.04%
$2.19 million $12,079
May 19, 1 AM $0.00273
+0.07%
$2.19 million $11,830
May 19, 12 AM $0.00273
-0.22%
$2.18 million $11,315
May 18, 11 PM $0.00273
+0.18%
$2.19 million $11,169
May 18, 10 PM $0.00273
-0.04%
$2.18 million $10,622
May 18, 9 PM $0.00273
+0.11%
$2.18 million $10,079
May 18, 8 PM $0.00273
+0.07%
$2.18 million $10,135
May 18, 7 PM $0.00273
+0.37%
$2.18 million $10,161
May 18, 6 PM $0.00272
+0.07%
$2.18 million $10,183
May 18, 5 PM $0.00272
+0.04%
$2.17 million $10,210
May 18, 4 PM $0.00272
+0.26%
$2.17 million $10,238
May 18, 3 PM $0.00271
+7.29%
$2.17 million $10,188
May 18, 2 PM $0.00269
-1.32%
$2.15 million $10,019
May 18, 1 PM $0.00272
-0.07%
$2.18 million $10,271
May 18, 12 PM $0.00272
+0.00%
$2.18 million $10,206
May 18, 11 AM $0.00272
-0.55%
$2.18 million $10,194
May 18, 10 AM $0.00274
+0.22%
$2.19 million $10,192
May 18, 9 AM $0.00273
-0.11%
$2.18 million $10,804
May 18, 8 AM $0.00273
+0.07%
$2.19 million $11,417
May 18, 7 AM $0.00273
-0.15%
$2.18 million $12,027
May 18, 6 AM $0.00257
+2.07%
$2.05 million $12,599
May 18, 5 AM $0.00251
-8.28%
$2.01 million $12,975