Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.00251
-8.28%
$2.01 million $12,975
May 18, 4 AM $0.00274
-0.22%
$2.19 million $13,203
May 18, 3 AM $0.00275
-0.18%
$2.2 million $13,401
May 18, 2 AM $0.00276
+9.10%
$2.21 million $13,599
May 18, 1 AM $0.00253
-0.08%
$2.02 million $13,848
May 18, 12 AM $0.00253
+0.64%
$2.02 million $14,399
May 17, 11 PM $0.00251
+0.24%
$2.01 million $14,523
May 17, 10 PM $0.00251
+0.32%
$2.01 million $15,090
May 17, 9 PM $0.00276
+0.51%
$2.21 million $15,579
May 17, 8 PM $0.00276
+0.25%
$2.21 million $15,549
May 17, 7 PM $0.00275
+0.07%
$2.2 million $15,520
May 17, 6 PM $0.00288
+0.07%
$2.31 million $15,443
May 17, 5 PM $0.00288
+0.49%
$2.31 million $15,458
May 17, 4 PM $0.00288
+0.31%
$2.3 million $15,444
May 17, 3 PM $0.00287
+0.28%
$2.3 million $15,462
May 17, 2 PM $0.00286
-0.03%
$2.29 million $15,683
May 17, 1 PM $0.00285
+0.21%
$2.28 million $15,964
May 17, 12 PM $0.00286
+0.35%
$2.29 million $16,136
May 17, 11 AM $0.00285
+0.53%
$2.28 million $16,293
May 17, 10 AM $0.00284
+0.21%
$2.27 million $16,297
May 17, 9 AM $0.00283
+0.18%
$2.27 million $16,343
May 17, 8 AM $0.00283
+0.53%
$2.26 million $16,359
May 17, 7 AM $0.00282
+0.43%
$2.25 million $16,350
May 17, 6 AM $0.0028
+0.11%
$2.24 million $16,354
May 17, 5 AM $0.0028
+0.21%
$2.24 million $16,386
May 17, 4 AM $0.00279
+0.07%
$2.23 million $16,349
May 17, 3 AM $0.00279
+0.40%
$2.23 million $15,835
May 17, 2 AM $0.00278
+0.29%
$2.23 million $15,889
May 17, 1 AM $0.00278
+0.40%
$2.22 million $15,886
May 17, 12 AM $0.00277
+0.36%
$2.22 million $15,837
May 16, 11 PM $0.00276
+0.25%
$2.21 million $15,825
May 16, 10 PM $0.00275
+0.44%
$2.2 million $15,815
May 16, 9 PM $0.00274
+0.22%
$2.19 million $15,838
May 16, 8 PM $0.00273
+0.15%
$2.19 million $15,877
May 16, 7 PM $0.00273
+0.04%
$2.18 million $15,898
May 16, 6 PM $0.00273
+0.40%
$2.18 million $15,935
May 16, 5 PM $0.00272
+0.48%
$2.18 million $15,937
May 16, 4 PM $0.00271
+0.44%
$2.17 million $15,888
May 16, 3 PM $0.0027
+0.07%
$2.16 million $15,878
May 16, 2 PM $0.0027
+0.19%
$2.16 million $15,936
May 16, 1 PM $0.00269
+0.22%
$2.16 million $15,916
May 16, 12 PM $0.00269
-3.27%
$2.15 million $15,904
May 16, 11 AM $0.00278
+0.29%
$2.22 million $15,699
May 16, 10 AM $0.00277
+0.11%
$2.22 million $15,696
May 16, 9 AM $0.00277
+0.04%
$2.21 million $15,663
May 16, 8 AM $0.00275
-0.07%
$2.2 million $15,622
May 16, 7 AM $0.00275
+0.25%
$2.2 million $15,640
May 16, 6 AM $0.00275
+0.11%
$2.2 million $15,621
May 16, 5 AM $0.00274
-0.33%
$2.19 million $15,577
May 16, 4 AM $0.00275
+0.29%
$2.2 million $15,635