SOEX Historical Data

SOEX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00415
+0.31%
$ 3.32 million $ 18,188
Mar 30, 6 PM $ 0.00414
+0.05%
$ 3.31 million $ 18,284
Mar 30, 5 PM $ 0.00414
-0.67%
$ 3.31 million $ 18,460
Mar 30, 4 PM $ 0.00417
+2.74%
$ 3.34 million $ 18,704
Mar 30, 3 PM $ 0.00406
+0.59%
$ 3.25 million $ 18,509
Mar 30, 2 PM $ 0.00404
-0.15%
$ 3.23 million $ 18,583
Mar 30, 1 PM $ 0.00405
-0.10%
$ 3.24 million $ 18,589
Mar 30, 12 PM $ 0.00405
+0.62%
$ 3.24 million $ 19,983
Mar 30, 11 AM $ 0.00402
+0.00%
$ 3.22 million $ 19,851
Mar 30, 10 AM $ 0.00402
-0.05%
$ 3.22 million $ 19,789
Mar 30, 9 AM $ 0.00403
-0.02%
$ 3.22 million $ 19,760
Mar 30, 8 AM $ 0.00403
+2.05%
$ 3.22 million $ 19,554
Mar 30, 7 AM $ 0.00395
-0.05%
$ 3.16 million $ 19,384
Mar 30, 6 AM $ 0.00395
-0.08%
$ 3.16 million $ 19,218
Mar 30, 5 AM $ 0.00395
+0.23%
$ 3.16 million $ 19,697
Mar 30, 4 AM $ 0.00394
-0.48%
$ 3.15 million $ 19,539
Mar 30, 3 AM $ 0.00396
+0.35%
$ 3.17 million $ 19,508
Mar 30, 2 AM $ 0.00395
+0.59%
$ 3.16 million $ 19,330
Mar 30, 1 AM $ 0.00395
+0.38%
$ 3.16 million $ 19,300
Mar 30, 12 AM $ 0.00393
-0.03%
$ 3.15 million $ 19,320
Mar 29, 11 PM $ 0.00393
-0.35%
$ 3.15 million $ 19,318
Mar 29, 10 PM $ 0.00395
+0.33%
$ 3.16 million $ 19,310
Mar 29, 9 PM $ 0.00393
+0.10%
$ 3.15 million $ 19,321
Mar 29, 8 PM $ 0.00393
+0.61%
$ 3.14 million $ 19,321
Mar 29, 7 PM $ 0.00392
+3.16%
$ 3.13 million $ 19,309
Mar 29, 6 PM $ 0.0038
-1.32%
$ 3.04 million $ 19,205
Mar 29, 5 PM $ 0.00385
+0.05%
$ 3.08 million $ 19,206
Mar 29, 4 PM $ 0.00385
+0.00%
$ 3.08 million $ 19,270
Mar 29, 3 PM $ 0.00385
+0.00%
$ 3.08 million $ 19,300
Mar 29, 2 PM $ 0.00385
+0.03%
$ 3.08 million $ 19,387
Mar 29, 1 PM $ 0.00385
+0.00%
$ 3.08 million $ 19,379
Mar 29, 12 PM $ 0.00385
+0.21%
$ 3.08 million $ 13,381
Mar 29, 11 AM $ 0.00384
-0.05%
$ 3.07 million $ 17,566
Mar 29, 10 AM $ 0.00384
-0.08%
$ 3.07 million $ 17,430
Mar 29, 9 AM $ 0.00384
+0.10%
$ 3.08 million $ 17,377
Mar 29, 8 AM $ 0.00385
+0.03%
$ 3.08 million $ 17,454
Mar 29, 7 AM $ 0.00385
+0.13%
$ 3.08 million $ 17,512
Mar 29, 6 AM $ 0.00384
-0.13%
$ 3.07 million $ 17,852
Mar 29, 5 AM $ 0.00384
+0.31%
$ 3.07 million $ 17,767
Mar 29, 4 AM $ 0.00383
+0.29%
$ 3.07 million $ 17,798
Mar 29, 3 AM $ 0.00382
-0.03%
$ 3.06 million $ 17,833
Mar 29, 2 AM $ 0.00383
+0.10%
$ 3.07 million $ 18,036
Mar 29, 1 AM $ 0.00383
+0.00%
$ 3.06 million $ 18,039
Mar 29, 12 AM $ 0.00384
-0.03%
$ 3.07 million $ 18,030
Mar 28, 11 PM $ 0.00384
+0.21%
$ 3.07 million $ 18,021
Mar 28, 10 PM $ 0.00383
-0.29%
$ 3.06 million $ 18,001
Mar 28, 9 PM $ 0.00382
+0.08%
$ 3.06 million $ 17,998
Mar 28, 8 PM $ 0.00382
-0.05%
$ 3.06 million $ 17,985
Mar 28, 7 PM $ 0.00384
+0.44%
$ 3.07 million $ 17,994
Mar 28, 6 PM $ 0.00382
-0.36%
$ 3.06 million $ 18,025