SOEX Historical Data

SOEX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00382
-0.36%
$ 3.06 million $ 18,025
Mar 28, 5 PM $ 0.00384
-0.03%
$ 3.07 million $ 18,031
Mar 28, 4 PM $ 0.00383
+0.10%
$ 3.07 million $ 18,052
Mar 28, 3 PM $ 0.00383
-0.08%
$ 3.06 million $ 18,062
Mar 28, 2 PM $ 0.00383
+0.00%
$ 3.07 million $ 18,301
Mar 28, 1 PM $ 0.00383
+0.21%
$ 3.07 million $ 18,536
Mar 28, 12 PM $ 0.00384
+0.08%
$ 3.07 million $ 16,359
Mar 28, 11 AM $ 0.00383
-0.16%
$ 3.07 million $ 12,479
Mar 28, 10 AM $ 0.00384
-0.36%
$ 3.07 million $ 12,425
Mar 28, 9 AM $ 0.00386
+0.60%
$ 3.08 million $ 12,070
Mar 28, 8 AM $ 0.00383
-0.05%
$ 3.07 million $ 11,980
Mar 28, 7 AM $ 0.00383
-0.78%
$ 3.07 million $ 11,769
Mar 28, 6 AM $ 0.00386
-0.44%
$ 3.09 million $ 11,375
Mar 28, 5 AM $ 0.00388
-0.38%
$ 3.11 million $ 11,325
Mar 28, 4 AM $ 0.0039
+0.83%
$ 3.12 million $ 11,182
Mar 28, 3 AM $ 0.00386
+0.05%
$ 3.09 million $ 11,075
Mar 28, 2 AM $ 0.00386
-0.59%
$ 3.09 million $ 11,039
Mar 28, 1 AM $ 0.00389
+0.65%
$ 3.11 million $ 11,041
Mar 28, 12 AM $ 0.00386
-0.03%
$ 3.09 million $ 11,037
Mar 27, 11 PM $ 0.00387
+0.78%
$ 3.1 million $ 11,040
Mar 27, 10 PM $ 0.00384
-0.31%
$ 3.08 million $ 11,053
Mar 27, 9 PM $ 0.00385
+0.42%
$ 3.08 million $ 11,041
Mar 27, 8 PM $ 0.00383
-0.83%
$ 3.06 million $ 11,059
Mar 27, 7 PM $ 0.00386
-0.05%
$ 3.09 million $ 11,061
Mar 27, 6 PM $ 0.00386
+0.29%
$ 3.09 million $ 10,966
Mar 27, 5 PM $ 0.00385
+0.42%
$ 3.08 million $ 10,492
Mar 27, 4 PM $ 0.00386
+1.31%
$ 3.08 million $ 10,050
Mar 27, 3 PM $ 0.00381
-5.79%
$ 3.04 million $ 9,978
Mar 27, 2 PM $ 0.00404
+2.20%
$ 3.23 million $ 9,678
Mar 27, 1 PM $ 0.00396
+0.51%
$ 3.17 million $ 9,324
Mar 27, 12 PM $ 0.00394
-6.26%
$ 3.15 million $ 9,063
Mar 27, 11 AM $ 0.0042
-2.53%
$ 3.36 million $ 8,884
Mar 27, 10 AM $ 0.00431
-2.55%
$ 3.45 million $ 9,554
Mar 27, 9 AM $ 0.00442
-0.81%
$ 3.54 million $ 9,998
Mar 27, 8 AM $ 0.00431
-5.44%
$ 3.45 million $ 10,161
Mar 27, 7 AM $ 0.00456
-0.31%
$ 3.65 million $ 10,363
Mar 27, 6 AM $ 0.00457
-2.95%
$ 3.65 million $ 10,413
Mar 27, 5 AM $ 0.0047
-0.65%
$ 3.76 million $ 10,496
Mar 27, 4 AM $ 0.00473
+0.49%
$ 3.79 million $ 10,633
Mar 27, 3 AM $ 0.00471
-0.40%
$ 3.77 million $ 10,709
Mar 27, 2 AM $ 0.00473
+0.04%
$ 3.78 million $ 10,941
Mar 27, 1 AM $ 0.00473
+0.32%
$ 3.78 million $ 11,010
Mar 27, 12 AM $ 0.00471
+0.00%
$ 3.77 million $ 11,004
Mar 26, 11 PM $ 0.00476
-0.54%
$ 3.81 million $ 11,047
Mar 26, 10 PM $ 0.00479
+0.00%
$ 3.83 million $ 11,043
Mar 26, 9 PM $ 0.00479
-0.54%
$ 3.83 million $ 11,060
Mar 26, 8 PM $ 0.00488
-0.75%
$ 3.9 million $ 11,058
Mar 26, 7 PM $ 0.00491
-1.54%
$ 3.93 million $ 11,063
Mar 26, 6 PM $ 0.00499
+0.00%
$ 3.99 million $ 11,169
Mar 26, 5 PM $ 0.00499
-0.02%
$ 3.99 million $ 11,612