Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 AM $0.00274
-0.18%
$2.2 million $16,066
May 16, 2 AM $0.00274
+0.15%
$2.19 million $15,957
May 16, 1 AM $0.00273
-0.04%
$2.19 million $15,976
May 16, 12 AM $0.00274
+0.04%
$2.19 million $15,942
May 15, 11 PM $0.00273
-0.07%
$2.19 million $15,896
May 15, 10 PM $0.00273
+0.26%
$2.18 million $15,877
May 15, 9 PM $0.00272
+0.07%
$2.18 million $15,798
May 15, 8 PM $0.00272
+0.15%
$2.18 million $15,735
May 15, 7 PM $0.00272
+0.22%
$2.17 million $16,102
May 15, 6 PM $0.00271
+0.33%
$2.17 million $16,168
May 15, 5 PM $0.0027
+0.15%
$2.16 million $16,157
May 15, 4 PM $0.0027
+0.30%
$2.16 million $16,217
May 15, 3 PM $0.00269
-1.72%
$2.15 million $16,194
May 15, 2 PM $0.00273
-0.33%
$2.19 million $16,454
May 15, 1 PM $0.00274
-0.04%
$2.2 million $16,423
May 15, 12 PM $0.00274
+0.26%
$2.2 million $16,136
May 15, 11 AM $0.00274
+0.48%
$2.19 million $15,934
May 15, 10 AM $0.00272
-0.15%
$2.17 million $15,480
May 15, 9 AM $0.00272
-0.37%
$2.18 million $14,782
May 15, 8 AM $0.00272
+0.18%
$2.18 million $14,543
May 15, 7 AM $0.00272
+0.00%
$2.17 million $14,071
May 15, 5 AM $0.00254
+0.20%
$2.03 million $13,619
May 15, 4 AM $0.00254
-0.04%
$2.03 million $13,604
May 15, 3 AM $0.00254
+0.20%
$2.03 million $13,585
May 15, 2 AM $0.00253
-3.54%
$2.02 million $13,606
May 15, 1 AM $0.00262
-0.57%
$2.1 million $13,517
May 15, 12 AM $0.00263
+0.00%
$2.11 million $12,917
May 14, 6 PM $0.0029
-0.10%
$2.32 million $12,042
May 14, 5 PM $0.0029
+0.24%
$2.32 million $12,143
May 14, 4 PM $0.0029
+0.31%
$2.32 million $12,244
May 14, 3 PM $0.00289
-2.79%
$2.31 million $12,355
May 14, 2 PM $0.00297
+8.35%
$2.38 million $12,136
May 14, 1 PM $0.00274
-0.04%
$2.19 million $12,255
May 14, 12 PM $0.00274
-0.11%
$2.2 million $12,658
May 14, 11 AM $0.00275
+0.51%
$2.2 million $12,919
May 14, 10 AM $0.00273
+0.00%
$2.19 million $13,389
May 14, 9 AM $0.00273
+0.00%
$2.19 million $14,092
May 14, 6 AM $0.00261
+0.35%
$2.08 million $15,288
May 14, 5 AM $0.0026
+0.12%
$2.08 million $15,304
May 14, 4 AM $0.00259
-1.44%
$2.08 million $15,359
May 14, 3 AM $0.00263
-0.45%
$2.11 million $15,459
May 14, 2 AM $0.00264
-0.75%
$2.12 million $15,493
May 14, 1 AM $0.00266
-0.08%
$2.13 million $15,562
May 14, 12 AM $0.00267
+0.08%
$2.13 million $16,179
May 13, 11 PM $0.00266
+0.04%
$2.13 million $16,449
May 13, 10 PM $0.00267
+0.38%
$2.13 million $16,555
May 13, 9 PM $0.00266
+0.26%
$2.13 million $16,582
May 13, 8 PM $0.00265
+0.38%
$2.12 million $16,527
May 13, 7 PM $0.00264
+0.19%
$2.11 million $16,606
May 13, 6 PM $0.00264
-0.11%
$2.11 million $15,854