Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.00264
-0.11%
$2.11 million $15,854
May 13, 5 PM $0.00264
+0.11%
$2.11 million $15,103
May 13, 4 PM $0.00264
-0.23%
$2.11 million $14,335
May 13, 3 PM $0.00264
+0.15%
$2.11 million $13,581
May 13, 2 PM $0.00264
+0.08%
$2.11 million $12,878
May 13, 1 PM $0.00264
-0.08%
$2.11 million $12,755
May 13, 12 PM $0.00264
-0.15%
$2.11 million $12,424
May 13, 11 AM $0.00264
-0.04%
$2.12 million $12,365
May 13, 10 AM $0.00264
-0.79%
$2.12 million $11,981
May 13, 9 AM $0.00267
+1.10%
$2.14 million $11,407
May 13, 8 AM $0.00264
-0.15%
$2.11 million $11,352
May 13, 7 AM $0.00264
+0.34%
$2.12 million $11,062
May 13, 6 AM $0.00264
+0.04%
$2.11 million $10,739
May 13, 5 AM $0.00263
-0.19%
$2.11 million $10,507
May 13, 4 AM $0.00264
-0.38%
$2.11 million $10,298
May 13, 3 AM $0.00265
+0.42%
$2.12 million $10,102
May 13, 2 AM $0.00264
+0.34%
$2.12 million $9,940
May 13, 1 AM $0.00263
-0.57%
$2.11 million $9,702
May 13, 12 AM $0.00265
+0.53%
$2.12 million $9,604
May 12, 11 PM $0.00264
+0.38%
$2.12 million $9,366
May 12, 10 PM $0.00265
+0.08%
$2.12 million $9,038
May 12, 9 PM $0.00264
+0.08%
$2.12 million $8,730
May 12, 8 PM $0.00264
-0.90%
$2.11 million $8,471
May 12, 7 PM $0.00266
+0.00%
$2.13 million $8,364
May 12, 6 PM $0.00266
-0.45%
$2.13 million $8,718
May 12, 5 PM $0.00267
+0.00%
$2.14 million $8,801
May 12, 4 PM $0.00267
+0.00%
$2.14 million $9,072
May 12, 3 PM $0.00267
+0.00%
$2.14 million $9,501
May 12, 2 PM $0.00267
-0.11%
$2.14 million $9,836
May 12, 1 PM $0.00267
-0.63%
$2.14 million $9,662
May 12, 12 PM $0.00267
-0.19%
$2.14 million $9,666
May 12, 11 AM $0.00267
-2.12%
$2.14 million $9,682
May 12, 10 AM $0.00272
-0.15%
$2.18 million $10,097
May 12, 9 AM $0.00272
-0.33%
$2.18 million $10,681
May 12, 8 AM $0.00273
-0.15%
$2.18 million $10,693
May 12, 7 AM $0.00272
-0.18%
$2.17 million $10,992
May 12, 6 AM $0.00272
+0.11%
$2.18 million $11,235
May 12, 5 AM $0.00272
+0.37%
$2.17 million $11,489
May 12, 4 AM $0.00271
-0.11%
$2.17 million $11,677
May 12, 3 AM $0.00271
+0.41%
$2.17 million $11,897
May 12, 2 AM $0.0027
+0.07%
$2.16 million $12,081
May 12, 1 AM $0.0027
-0.04%
$2.16 million $12,295
May 12, 12 AM $0.0027
-1.21%
$2.16 million $12,539
May 11, 11 PM $0.00273
+0.11%
$2.18 million $12,907
May 11, 10 PM $0.00273
+0.00%
$2.18 million $13,305
May 11, 9 PM $0.00272
-0.18%
$2.18 million $13,669
May 11, 8 PM $0.00273
-0.11%
$2.18 million $14,025
May 11, 7 PM $0.00273
+0.04%
$2.18 million $14,391
May 11, 6 PM $0.00273
+0.07%
$2.18 million $14,674
May 11, 5 PM $0.00272
+0.93%
$2.18 million $15,334