SOEX Historical Data

SOEX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00578
-3.18%
$ 4.62 million $ 6,892
Mar 24, 3 PM $ 0.00597
+1.14%
$ 4.78 million $ 7,333
Mar 24, 2 PM $ 0.0059
+0.36%
$ 4.72 million $ 7,569
Mar 24, 1 PM $ 0.00588
-0.27%
$ 4.71 million $ 9,737
Mar 24, 12 PM $ 0.0059
-0.42%
$ 4.72 million $ 12,754
Mar 24, 11 AM $ 0.00592
+0.19%
$ 4.74 million $ 13,049
Mar 24, 10 AM $ 0.00592
+0.36%
$ 4.73 million $ 13,320
Mar 24, 9 AM $ 0.0059
-0.34%
$ 4.72 million $ 13,574
Mar 24, 8 AM $ 0.00592
+0.17%
$ 4.73 million $ 13,880
Mar 24, 7 AM $ 0.00591
+0.00%
$ 4.73 million $ 14,317
Mar 24, 6 AM $ 0.00591
-0.84%
$ 4.73 million $ 14,890
Mar 24, 5 AM $ 0.00596
+0.02%
$ 4.77 million $ 15,334
Mar 24, 4 AM $ 0.00596
+0.19%
$ 4.76 million $ 15,891
Mar 24, 3 AM $ 0.00595
+0.12%
$ 4.76 million $ 16,178
Mar 24, 2 AM $ 0.00596
+0.12%
$ 4.77 million $ 16,266
Mar 24, 1 AM $ 0.00595
-0.15%
$ 4.76 million $ 16,297
Mar 24, 12 AM $ 0.00596
+0.15%
$ 4.77 million $ 16,323
Mar 23, 11 PM $ 0.00594
+0.13%
$ 4.75 million $ 16,344
Mar 23, 10 PM $ 0.00593
+0.15%
$ 4.74 million $ 16,338
Mar 23, 9 PM $ 0.00593
-0.03%
$ 4.75 million $ 16,334
Mar 23, 8 PM $ 0.00591
-0.59%
$ 4.73 million $ 16,402
Mar 23, 7 PM $ 0.00595
+0.08%
$ 4.76 million $ 16,383
Mar 23, 6 PM $ 0.00596
+0.24%
$ 4.77 million $ 16,344
Mar 23, 5 PM $ 0.00594
+0.17%
$ 4.75 million $ 16,353
Mar 23, 4 PM $ 0.00594
+0.30%
$ 4.75 million $ 16,429
Mar 23, 3 PM $ 0.00592
-0.24%
$ 4.74 million $ 16,482
Mar 23, 2 PM $ 0.00594
-0.39%
$ 4.75 million $ 16,525
Mar 23, 1 PM $ 0.00596
+0.18%
$ 4.77 million $ 14,696
Mar 23, 12 PM $ 0.00597
+0.37%
$ 4.77 million $ 12,021
Mar 23, 11 AM $ 0.00596
-0.48%
$ 4.77 million $ 19,022
Mar 23, 10 AM $ 0.00595
-1.05%
$ 4.76 million $ 19,182
Mar 23, 9 AM $ 0.006
-0.56%
$ 4.8 million $ 19,241
Mar 23, 8 AM $ 0.00604
+0.22%
$ 4.83 million $ 19,417
Mar 23, 7 AM $ 0.00604
-1.10%
$ 4.83 million $ 19,423
Mar 23, 6 AM $ 0.00611
+0.15%
$ 4.89 million $ 19,308
Mar 23, 5 AM $ 0.0061
+0.68%
$ 4.88 million $ 19,278
Mar 23, 4 AM $ 0.00606
-0.12%
$ 4.85 million $ 19,170
Mar 23, 3 AM $ 0.00606
-0.02%
$ 4.85 million $ 19,155
Mar 23, 2 AM $ 0.00607
+0.20%
$ 4.85 million $ 19,161
Mar 23, 1 AM $ 0.00605
-0.95%
$ 4.84 million $ 19,179
Mar 23, 12 AM $ 0.00611
+0.25%
$ 4.89 million $ 19,109
Mar 22, 11 PM $ 0.00609
+0.12%
$ 4.87 million $ 19,093
Mar 22, 10 PM $ 0.00608
+0.33%
$ 4.87 million $ 19,115
Mar 22, 9 PM $ 0.00607
-0.26%
$ 4.86 million $ 19,179
Mar 22, 8 PM $ 0.00609
+0.00%
$ 4.87 million $ 19,253
Mar 22, 7 PM $ 0.00609
-0.16%
$ 4.87 million $ 19,239
Mar 22, 6 PM $ 0.0061
-0.02%
$ 4.88 million $ 19,248
Mar 22, 5 PM $ 0.0061
+1.09%
$ 4.88 million $ 19,410
Mar 22, 4 PM $ 0.00604
-0.59%
$ 4.83 million $ 19,345
Mar 22, 3 PM $ 0.00607
-0.39%
$ 4.86 million $ 19,281