Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.00276
-0.14%
$2.21 million $14,971
May 9, 11 AM $0.00275
-0.54%
$2.2 million $14,900
May 9, 10 AM $0.00275
-0.11%
$2.2 million $14,808
May 9, 9 AM $0.00275
-0.36%
$2.2 million $14,727
May 9, 8 AM $0.00275
-0.25%
$2.2 million $14,603
May 9, 7 AM $0.00276
+0.18%
$2.21 million $14,540
May 9, 6 AM $0.00275
+0.04%
$2.2 million $14,556
May 9, 5 AM $0.00275
+0.47%
$2.2 million $14,832
May 9, 4 AM $0.00274
-0.04%
$2.19 million $14,889
May 9, 3 AM $0.00274
+0.07%
$2.19 million $15,019
May 9, 2 AM $0.00275
+0.29%
$2.2 million $15,045
May 9, 1 AM $0.00274
-0.15%
$2.19 million $15,068
May 9, 12 AM $0.00274
+0.18%
$2.19 million $15,086
May 8, 11 PM $0.00274
-0.26%
$2.19 million $15,113
May 8, 10 PM $0.00274
+0.18%
$2.2 million $15,142
May 8, 9 PM $0.00274
-0.22%
$2.19 million $15,209
May 8, 8 PM $0.00274
-0.33%
$2.19 million $15,175
May 8, 7 PM $0.00274
+0.15%
$2.19 million $15,206
May 8, 6 PM $0.00274
+0.00%
$2.19 million $15,181
May 8, 5 PM $0.00273
+0.00%
$2.19 million $15,254
May 8, 4 PM $0.00273
+0.15%
$2.19 million $15,517
May 8, 3 PM $0.00273
+0.26%
$2.18 million $15,696
May 8, 2 PM $0.00271
+0.59%
$2.17 million $15,595
May 8, 1 PM $0.0027
+0.63%
$2.16 million $15,683
May 8, 12 PM $0.00268
-0.04%
$2.15 million $15,692
May 8, 11 AM $0.00267
+0.26%
$2.14 million $15,733
May 8, 10 AM $0.00267
-0.11%
$2.13 million $15,789
May 8, 9 AM $0.00267
+0.26%
$2.14 million $15,848
May 8, 8 AM $0.00266
+0.04%
$2.13 million $15,963
May 8, 7 AM $0.00267
+0.30%
$2.14 million $16,027
May 8, 6 AM $0.00266
-5.09%
$2.13 million $16,064
May 8, 5 AM $0.00281
-0.11%
$2.25 million $16,159
May 8, 4 AM $0.0028
-1.06%
$2.24 million $16,209
May 8, 3 AM $0.00283
+0.32%
$2.26 million $16,124
May 8, 2 AM $0.00281
-0.11%
$2.25 million $16,131
May 8, 1 AM $0.00279
-0.29%
$2.23 million $16,194
May 8, 12 AM $0.0028
+0.29%
$2.24 million $16,289
May 7, 11 PM $0.00278
+0.58%
$2.22 million $16,382
May 7, 10 PM $0.00276
-2.61%
$2.21 million $16,433
May 7, 9 PM $0.00284
+0.53%
$2.27 million $16,463
May 7, 8 PM $0.00282
+0.18%
$2.26 million $16,534
May 7, 7 PM $0.00282
+0.25%
$2.25 million $16,581
May 7, 6 PM $0.0028
-4.72%
$2.24 million $16,660
May 7, 5 PM $0.00294
+0.03%
$2.35 million $16,624
May 7, 4 PM $0.00294
+0.41%
$2.35 million $16,592
May 7, 3 PM $0.00292
-0.10%
$2.34 million $16,607
May 7, 2 PM $0.00291
-7.11%
$2.33 million $16,641
May 7, 1 PM $0.00314
+0.13%
$2.51 million $16,538
May 7, 12 PM $0.00312
-0.13%
$2.5 million $16,548
May 7, 11 AM $0.00311
-0.92%
$2.49 million $16,559