SOEX Historical Data

SOEX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00613
-0.08%
$ 4.9 million $ 22,050
Mar 20, 1 PM $ 0.00613
+0.25%
$ 4.9 million $ 22,649
Mar 20, 12 PM $ 0.00612
-1.88%
$ 4.89 million $ 23,350
Mar 20, 11 AM $ 0.00623
+0.14%
$ 4.98 million $ 23,193
Mar 20, 10 AM $ 0.00623
-0.06%
$ 4.98 million $ 23,014
Mar 20, 9 AM $ 0.00624
+1.78%
$ 4.99 million $ 22,954
Mar 20, 8 AM $ 0.00613
+3.42%
$ 4.91 million $ 22,910
Mar 20, 7 AM $ 0.00593
+0.25%
$ 4.74 million $ 15,085
Mar 20, 6 AM $ 0.00591
-0.10%
$ 4.73 million $ 14,856
Mar 20, 5 AM $ 0.00592
-0.39%
$ 4.73 million $ 14,394
Mar 20, 4 AM $ 0.00594
+0.35%
$ 4.75 million $ 14,011
Mar 20, 3 AM $ 0.00592
-0.02%
$ 4.74 million $ 13,542
Mar 20, 2 AM $ 0.00592
+0.39%
$ 4.74 million $ 13,115
Mar 20, 1 AM $ 0.00592
-0.02%
$ 4.73 million $ 12,643
Mar 20, 12 AM $ 0.00592
-0.02%
$ 4.73 million $ 12,210
Mar 19, 11 PM $ 0.00592
-0.99%
$ 4.73 million $ 11,759
Mar 19, 10 PM $ 0.00598
+8.44%
$ 4.78 million $ 11,246
Mar 19, 9 PM $ 0.00551
+0.02%
$ 4.41 million $ 9,801
Mar 19, 8 PM $ 0.00551
+0.13%
$ 4.41 million $ 9,404
Mar 19, 7 PM $ 0.0055
+1.68%
$ 4.4 million $ 9,208
Mar 19, 6 PM $ 0.00541
-1.28%
$ 4.33 million $ 7,565
Mar 19, 5 PM $ 0.00548
+0.16%
$ 4.39 million $ 7,330
Mar 19, 4 PM $ 0.00548
+3.11%
$ 4.38 million $ 7,217
Mar 19, 3 PM $ 0.00531
-0.04%
$ 4.25 million $ 6,585
Mar 19, 2 PM $ 0.00531
+0.42%
$ 4.25 million $ 6,233
Mar 19, 1 PM $ 0.0053
-0.39%
$ 4.24 million $ 5,163
Mar 19, 12 PM $ 0.00531
-0.34%
$ 4.25 million $ 3,909
Mar 19, 11 AM $ 0.00533
+0.28%
$ 4.27 million $ 3,472
Mar 19, 10 AM $ 0.00532
+0.17%
$ 4.25 million $ 3,239
Mar 19, 9 AM $ 0.00531
-0.11%
$ 4.25 million $ 3,070
Mar 19, 8 AM $ 0.00531
+0.23%
$ 4.25 million $ 3,023
Mar 19, 7 AM $ 0.0053
-2.41%
$ 4.24 million $ 2,867
Mar 19, 6 AM $ 0.00543
+0.15%
$ 4.35 million $ 3,134
Mar 19, 5 AM $ 0.00542
-1.27%
$ 4.34 million $ 3,427
Mar 19, 4 AM $ 0.00549
+0.11%
$ 4.4 million $ 3,626
Mar 19, 3 AM $ 0.00549
+0.55%
$ 4.39 million $ 3,891
Mar 19, 2 AM $ 0.00546
+0.22%
$ 4.37 million $ 4,142
Mar 19, 1 AM $ 0.00545
+0.13%
$ 4.36 million $ 4,444
Mar 19, 12 AM $ 0.00544
+0.07%
$ 4.35 million $ 4,702
Mar 18, 11 PM $ 0.00544
+0.20%
$ 4.35 million $ 4,992
Mar 18, 10 PM $ 0.00542
+0.20%
$ 4.34 million $ 5,266
Mar 18, 9 PM $ 0.00541
+1.31%
$ 4.33 million $ 5,537
Mar 18, 8 PM $ 0.00534
+3.09%
$ 4.28 million $ 5,837
Mar 18, 7 PM $ 0.00518
+0.48%
$ 4.15 million $ 5,958
Mar 18, 6 PM $ 0.00516
-7.54%
$ 4.13 million $ 6,273
Mar 18, 5 PM $ 0.00558
+15.50%
$ 4.46 million $ 6,267
Mar 18, 4 PM $ 0.00483
+0.00%
$ 3.86 million $ 6,596
Mar 18, 3 PM $ 0.00483
+0.00%
$ 3.86 million $ 6,920
Mar 18, 2 PM $ 0.00483
+0.00%
$ 3.86 million $ 7,382
Mar 18, 1 PM $ 0.00483
-3.26%
$ 3.86 million $ 7,672