Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $0.00311
-0.92%
$2.49 million $16,559
May 7, 10 AM $0.00313
-0.16%
$2.51 million $16,587
May 7, 9 AM $0.00313
-0.25%
$2.5 million $16,599
May 7, 8 AM $0.00313
-0.22%
$2.51 million $16,881
May 7, 7 AM $0.00312
-0.19%
$2.5 million $16,836
May 7, 6 AM $0.00311
-2.87%
$2.49 million $17,259
May 7, 5 AM $0.0032
-0.03%
$2.56 million $16,930
May 7, 4 AM $0.00319
-0.22%
$2.55 million $16,905
May 7, 3 AM $0.00319
-0.41%
$2.55 million $16,705
May 7, 2 AM $0.00319
-0.34%
$2.55 million $16,668
May 7, 1 AM $0.00319
-0.03%
$2.55 million $16,677
May 7, 12 AM $0.00319
+0.54%
$2.55 million $16,702
May 6, 11 PM $0.00317
-0.09%
$2.54 million $16,251
May 6, 10 PM $0.00317
+0.83%
$2.54 million $16,270
May 6, 9 PM $0.00314
-0.29%
$2.51 million $16,308
May 6, 8 PM $0.00315
-0.29%
$2.52 million $16,329
May 6, 7 PM $0.00316
+0.19%
$2.52 million $16,352
May 6, 6 PM $0.00314
+0.22%
$2.51 million $16,400
May 6, 5 PM $0.00315
+0.58%
$2.52 million $16,492
May 6, 4 PM $0.00313
+0.51%
$2.5 million $16,559
May 6, 3 PM $0.00311
+0.35%
$2.49 million $16,586
May 6, 2 PM $0.00311
-0.10%
$2.49 million $16,586
May 6, 1 PM $0.00311
-2.42%
$2.49 million $16,614
May 6, 12 PM $0.00319
+0.25%
$2.55 million $16,724
May 6, 11 AM $0.00318
+0.38%
$2.54 million $16,904
May 6, 10 AM $0.00315
+0.10%
$2.52 million $17,027
May 6, 9 AM $0.00315
+11.03%
$2.52 million $16,986
May 6, 8 AM $0.00284
+0.11%
$2.27 million $16,696
May 6, 7 AM $0.00283
-0.32%
$2.27 million $16,704
May 6, 6 AM $0.00284
+1.07%
$2.27 million $16,269
May 6, 5 AM $0.00281
-0.18%
$2.25 million $16,523
May 6, 4 AM $0.00281
-0.21%
$2.25 million $16,542
May 6, 3 AM $0.00295
+0.10%
$2.36 million $16,766
May 6, 2 AM $0.00294
+0.20%
$2.36 million $16,714
May 6, 1 AM $0.00292
-0.34%
$2.33 million $16,659
May 6, 12 AM $0.00292
-1.35%
$2.33 million $16,656
May 5, 11 PM $0.00295
+0.07%
$2.36 million $17,103
May 5, 10 PM $0.00294
+0.20%
$2.35 million $17,067
May 5, 9 PM $0.00293
+0.07%
$2.34 million $17,031
May 5, 8 PM $0.00291
-6.09%
$2.33 million $17,012
May 5, 7 PM $0.0031
+6.35%
$2.48 million $17,004
May 5, 6 PM $0.00291
+2.75%
$2.33 million $16,908
May 5, 5 PM $0.00283
+10.19%
$2.27 million $16,886
May 5, 4 PM $0.00257
+0.00%
$2.06 million $16,822
May 5, 3 PM $0.00257
+0.43%
$2.06 million $16,712
May 5, 2 PM $0.00256
-3.06%
$2.05 million $16,630
May 5, 1 PM $0.00264
-12.16%
$2.12 million $16,550
May 5, 12 PM $0.00305
+7.51%
$2.44 million $16,391
May 5, 11 AM $0.00284
+7.46%
$2.27 million $16,149
May 5, 5 AM $0.00168
+1.20%
$1.34 million $15,742