Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.00168
+1.20%
$1.34 million $15,742
May 5, 4 AM $0.00166
-0.12%
$1.33 million $15,778
May 5, 3 AM $0.00165
+0.49%
$1.32 million $15,743
May 5, 2 AM $0.00165
-0.12%
$1.32 million $15,742
May 5, 1 AM $0.00165
+0.24%
$1.32 million $15,729
May 5, 12 AM $0.00164
+0.12%
$1.32 million $15,627
May 4, 11 PM $0.00163
+0.12%
$1.31 million $15,534
May 4, 10 PM $0.00163
+0.25%
$1.3 million $15,428
May 4, 9 PM $0.00163
+1.12%
$1.3 million $15,335
May 4, 8 PM $0.00161
+0.25%
$1.29 million $15,287
May 4, 7 PM $0.00161
+1.20%
$1.28 million $15,207
May 4, 6 PM $0.00159
+3.32%
$1.27 million $15,247
May 4, 5 PM $0.00154
-0.84%
$1.23 million $15,071
May 4, 4 PM $0.00155
+0.98%
$1.24 million $15,080
May 4, 3 PM $0.00153
-0.39%
$1.23 million $15,016
May 4, 2 PM $0.00154
+0.13%
$1.23 million $15,082
May 4, 1 PM $0.00154
+1.05%
$1.23 million $15,054
May 4, 12 PM $0.00152
-0.78%
$1.22 million $15,134
May 4, 11 AM $0.00153
+0.13%
$1.23 million $15,139
May 4, 10 AM $0.00153
+0.66%
$1.23 million $15,168
May 4, 8 AM $0.00143
+1.35%
$1.14 million $15,071
May 4, 7 AM $0.00142
+0.21%
$1.14 million $14,959
May 4, 6 AM $0.00142
+0.00%
$1.14 million $14,626
May 4, 5 AM $0.00141
-0.70%
$1.13 million $14,607
May 4, 4 AM $0.00142
+1.42%
$1.14 million $14,565
May 4, 3 AM $0.0014
-0.43%
$1.12 million $14,566
May 4, 2 AM $0.00141
+0.36%
$1.13 million $14,574
May 4, 1 AM $0.0014
-0.28%
$1.12 million $14,566
May 4, 12 AM $0.00142
-0.21%
$1.13 million $14,542
May 3, 11 PM $0.00142
+0.92%
$1.14 million $14,527
May 3, 10 PM $0.0014
-0.07%
$1.12 million $14,528
May 3, 9 PM $0.00141
-0.07%
$1.13 million $14,576
May 3, 8 PM $0.00141
-0.49%
$1.13 million $14,547
May 3, 7 PM $0.00142
+1.43%
$1.14 million $14,296
May 3, 6 PM $0.0014
-0.71%
$1.12 million $14,133
May 3, 5 PM $0.0014
+0.43%
$1.12 million $14,184
May 3, 4 PM $0.00142
+1.79%
$1.14 million $13,874
May 3, 3 PM $0.0014
+0.36%
$1.12 million $13,590
May 3, 2 PM $0.0014
+0.00%
$1.12 million $13,313
May 3, 1 PM $0.0014
-0.29%
$1.12 million $13,069
May 3, 12 PM $0.0014
-0.57%
$1.12 million $12,722
May 3, 11 AM $0.00141
+0.86%
$1.13 million $12,734
May 3, 10 AM $0.0014
+1.23%
$1.12 million $12,682
May 3, 9 AM $0.00138
-0.50%
$1.1 million $12,664
May 3, 8 AM $0.00139
+0.43%
$1.11 million $12,670
May 3, 7 AM $0.00138
-0.50%
$1.11 million $12,750
May 3, 6 AM $0.00139
-0.22%
$1.11 million $13,096
May 3, 5 AM $0.00138
-1.01%
$1.1 million $13,113
May 3, 4 AM $0.00139
+0.87%
$1.11 million $13,145
May 3, 3 AM $0.00138
-0.65%
$1.11 million $13,164