SOEX Historical Data

SOEX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00483
-3.26%
$ 3.86 million $ 7,672
Mar 18, 12 PM $ 0.00499
+0.00%
$ 4 million $ 7,957
Mar 18, 11 AM $ 0.00499
-1.09%
$ 4 million $ 8,246
Mar 18, 10 AM $ 0.00505
-0.26%
$ 4.04 million $ 8,291
Mar 18, 9 AM $ 0.00506
+0.02%
$ 4.05 million $ 8,309
Mar 18, 8 AM $ 0.00506
+0.40%
$ 4.05 million $ 8,183
Mar 18, 7 AM $ 0.00504
-0.20%
$ 4.03 million $ 8,110
Mar 18, 6 AM $ 0.00505
+7.31%
$ 4.04 million $ 7,894
Mar 18, 5 AM $ 0.00471
-0.32%
$ 3.76 million $ 7,869
Mar 18, 4 AM $ 0.00472
-0.57%
$ 3.78 million $ 7,870
Mar 18, 3 AM $ 0.00475
+0.36%
$ 3.8 million $ 7,905
Mar 18, 2 AM $ 0.00473
+0.25%
$ 3.79 million $ 7,934
Mar 18, 1 AM $ 0.00472
+0.34%
$ 3.78 million $ 7,891
Mar 18, 12 AM $ 0.0047
-0.13%
$ 3.76 million $ 7,855
Mar 17, 11 PM $ 0.00471
-0.44%
$ 3.77 million $ 7,832
Mar 17, 10 PM $ 0.00474
-0.57%
$ 3.79 million $ 7,957
Mar 17, 9 PM $ 0.00476
+0.27%
$ 3.81 million $ 8,038
Mar 17, 8 PM $ 0.00475
+0.27%
$ 3.8 million $ 8,142
Mar 17, 7 PM $ 0.00474
+0.79%
$ 3.79 million $ 7,990
Mar 17, 6 PM $ 0.00471
+3.22%
$ 3.76 million $ 7,924
Mar 17, 5 PM $ 0.00456
+1.49%
$ 3.65 million $ 7,918
Mar 17, 4 PM $ 0.00449
+0.16%
$ 3.59 million $ 7,503
Mar 17, 3 PM $ 0.00448
-0.40%
$ 3.59 million $ 7,487
Mar 17, 2 PM $ 0.0045
+0.69%
$ 3.6 million $ 7,292
Mar 17, 1 PM $ 0.00447
+0.02%
$ 3.57 million $ 7,264
Mar 17, 12 PM $ 0.00447
-0.33%
$ 3.57 million $ 7,247
Mar 17, 11 AM $ 0.00448
+0.38%
$ 3.59 million $ 7,251
Mar 17, 10 AM $ 0.00446
+1.64%
$ 3.57 million $ 7,133
Mar 17, 9 AM $ 0.00439
-0.18%
$ 3.52 million $ 7,328
Mar 17, 8 AM $ 0.00441
+0.25%
$ 3.53 million $ 7,408
Mar 17, 7 AM $ 0.0044
-0.11%
$ 3.52 million $ 7,435
Mar 17, 6 AM $ 0.0044
+0.14%
$ 3.52 million $ 7,426
Mar 17, 5 AM $ 0.0044
-0.39%
$ 3.52 million $ 7,422
Mar 17, 4 AM $ 0.00441
-0.11%
$ 3.53 million $ 7,380
Mar 17, 3 AM $ 0.00442
-1.12%
$ 3.53 million $ 7,325
Mar 17, 2 AM $ 0.00447
-0.25%
$ 3.57 million $ 7,248
Mar 17, 1 AM $ 0.00448
-0.38%
$ 3.58 million $ 7,254
Mar 17, 12 AM $ 0.00449
+0.40%
$ 3.6 million $ 7,312
Mar 16, 11 PM $ 0.00448
+0.07%
$ 3.58 million $ 7,632
Mar 16, 10 PM $ 0.00447
-0.51%
$ 3.58 million $ 7,637
Mar 16, 9 PM $ 0.0045
+0.27%
$ 3.6 million $ 11,663
Mar 16, 8 PM $ 0.00449
+0.02%
$ 3.59 million $ 11,560
Mar 16, 7 PM $ 0.00448
+0.07%
$ 3.59 million $ 11,611
Mar 16, 6 PM $ 0.00448
+0.36%
$ 3.58 million $ 11,661
Mar 16, 5 PM $ 0.00446
+0.11%
$ 3.57 million $ 13,240
Mar 16, 4 PM $ 0.00446
+1.66%
$ 3.57 million $ 15,229
Mar 16, 3 PM $ 0.00438
-0.66%
$ 3.51 million $ 15,260
Mar 16, 2 PM $ 0.00441
-0.59%
$ 3.53 million $ 15,331
Mar 16, 1 PM $ 0.00443
+0.34%
$ 3.55 million $ 15,381
Mar 16, 12 PM $ 0.00442
+0.32%
$ 3.53 million $ 15,435