Coinranking
SOEX Historical Data
SOEX
Page 7
| Date | | |
|---|---|---|
| May 5, 2025 | $ 0.0165 | -9.65% |
| May 4, 2025 | $ 0.0182 | -8.11% |
| May 3, 2025 | $ 0.0198 | +0.20% |
| May 2, 2025 | $ 0.0198 | +8.02% |
| May 1, 2025 | $ 0.019 | -7.99% |
| Apr 30, 2025 | $ 0.0206 | +3.10% |
| Apr 29, 2025 | $ 0.0211 | +12.54% |
| Apr 28, 2025 | $ 0.0187 | -3.95% |
| Apr 27, 2025 | $ 0.0195 | -2.06% |
| Apr 26, 2025 | $ 0.0199 | -0.25% |
| Apr 25, 2025 | $ 0.02 | -4.76% |
| Apr 24, 2025 | $ 0.0147 | +0.20% |
| Apr 23, 2025 | $ 0.0147 | +0.89% |
| Apr 22, 2025 | $ 0.0146 | -0.27% |
| Apr 21, 2025 | $ 0.0146 | +1.67% |
| Apr 20, 2025 | $ 0.0144 | -1.37% |
| Apr 19, 2025 | $ 0.0146 | +19.59% |
| Apr 18, 2025 | $ 0.0114 | -4.59% |
| Apr 17, 2025 | $ 0.012 | +0.84% |
| Apr 16, 2025 | $ 0.0119 | -1.74% |
| Apr 15, 2025 | $ 0.0121 | +0.92% |
| Apr 14, 2025 | $ 0.00814 | +2.26% |
| Apr 13, 2025 | $ 0.00796 | -0.13% |
| Apr 12, 2025 | $ 0.00797 | -0.13% |
| Apr 11, 2025 | $ 0.00797 | -0.62% |
| Apr 10, 2025 | $ 0.00802 | +0.63% |
| Apr 9, 2025 | $ 0.00797 | -0.37% |
| Apr 8, 2025 | $ 0.00799 | +0.38% |
| Apr 7, 2025 | $ 0.00796 | -2.93% |
| Apr 6, 2025 | $ 0.00821 | -0.48% |
| Apr 5, 2025 | $ 0.00825 | +0.49% |
| Apr 4, 2025 | $ 0.00821 | -0.48% |
| Apr 3, 2025 | $ 0.00825 | -3.62% |
| Apr 2, 2025 | $ 0.00853 | +6.89% |
| Apr 1, 2025 | $ 0.00801 | -17.59% |
| Mar 31, 2025 | $ 0.00971 | -3.19% |
| Mar 30, 2025 | $ 0.01 | -0.20% |
| Mar 29, 2025 | $ 0.0101 | +0.20% |
| Mar 28, 2025 | $ 0.01 | -0.40% |
| Mar 27, 2025 | $ 0.0101 | +0.00% |
| Mar 26, 2025 | $ 0.0101 | -4.18% |
| Mar 25, 2025 | $ 0.0105 | -4.79% |
| Mar 24, 2025 | $ 0.0111 | -0.63% |
| Mar 23, 2025 | $ 0.0111 | -2.03% |
| Mar 22, 2025 | $ 0.0113 | -0.44% |
| Mar 21, 2025 | $ 0.0118 | -7.63% |
| Mar 20, 2025 | $ 0.0127 | +9.75% |
| Mar 19, 2025 | $ 0.0116 | +11.66% |
| Mar 18, 2025 | $ 0.0104 | -18.14% |
| Mar 17, 2025 | $ 0.0127 | -4.66% |