SOEX Historical Data

SOEX Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0165
-9.65%
$ 13.18 million $ 76,222
May 4, 2025 $ 0.0182
-8.11%
$ 14.58 million $ 13,317
May 3, 2025 $ 0.0198
+0.20%
$ 15.87 million $ 17,978
May 2, 2025 $ 0.0198
+8.02%
$ 15.84 million $ 39,156
May 1, 2025 $ 0.019
-7.99%
$ 15.26 million $ 72,397
Apr 30, 2025 $ 0.0206
+3.10%
$ 16.51 million $ 65,379
Apr 29, 2025 $ 0.0211
+12.54%
$ 16.87 million $ 73,500
Apr 28, 2025 $ 0.0187
-3.95%
$ 14.99 million $ 88,777
Apr 27, 2025 $ 0.0195
-2.06%
$ 15.62 million $ 82,646
Apr 26, 2025 $ 0.0199
-0.25%
$ 15.94 million $ 95,527
Apr 25, 2025 $ 0.02
-4.76%
$ 16 million $ 86,913
Apr 24, 2025 $ 0.0147
+0.20%
$ -- $ 84,968
Apr 23, 2025 $ 0.0147
+0.89%
$ 11.77 million $ 81,474
Apr 22, 2025 $ 0.0146
-0.27%
$ 11.68 million $ 120,201
Apr 21, 2025 $ 0.0146
+1.67%
$ 11.7 million $ 64,972
Apr 20, 2025 $ 0.0144
-1.37%
$ 11.51 million $ 83,736
Apr 19, 2025 $ 0.0146
+19.59%
$ 11.67 million $ 69,188
Apr 18, 2025 $ 0.0114
-4.59%
$ 9.14 million $ 49,357
Apr 17, 2025 $ 0.012
+0.84%
$ 9.58 million $ 41,423
Apr 16, 2025 $ 0.0119
-1.74%
$ 9.5 million $ 58,717
Apr 15, 2025 $ 0.0121
+0.92%
$ 9.66 million $ 58,362
Apr 14, 2025 $ 0.00814
+2.26%
$ 6.51 million $ 43,035
Apr 13, 2025 $ 0.00796
-0.13%
$ 6.37 million $ 41,738
Apr 12, 2025 $ 0.00797
-0.13%
$ 6.38 million $ 43,819
Apr 11, 2025 $ 0.00797
-0.62%
$ 6.38 million $ 51,990
Apr 10, 2025 $ 0.00802
+0.63%
$ 6.42 million $ 49,366
Apr 9, 2025 $ 0.00797
-0.37%
$ 6.38 million $ 52,748
Apr 8, 2025 $ 0.00799
+0.38%
$ 6.39 million $ 44,850
Apr 7, 2025 $ 0.00796
-2.93%
$ 6.37 million $ 48,643
Apr 6, 2025 $ 0.00821
-0.48%
$ 6.57 million $ 58,490
Apr 5, 2025 $ 0.00825
+0.49%
$ 6.6 million $ 59,018
Apr 4, 2025 $ 0.00821
-0.48%
$ 6.57 million $ 53,049
Apr 3, 2025 $ 0.00825
-3.62%
$ 6.6 million $ 54,043
Apr 2, 2025 $ 0.00853
+6.89%
$ 6.82 million $ 58,919
Apr 1, 2025 $ 0.00801
-17.59%
$ 6.41 million $ 41,854
Mar 31, 2025 $ 0.00971
-3.19%
$ 7.77 million $ 49,255
Mar 30, 2025 $ 0.01
-0.20%
$ 8.02 million $ 48,568
Mar 29, 2025 $ 0.0101
+0.20%
$ 8.05 million $ 41,298
Mar 28, 2025 $ 0.01
-0.40%
$ 8.04 million $ 40,408
Mar 27, 2025 $ 0.0101
+0.00%
$ 8.07 million $ 48,306
Mar 26, 2025 $ 0.0101
-4.18%
$ 8.07 million $ 48,770
Mar 25, 2025 $ 0.0105
-4.79%
$ 8.42 million $ 39,645
Mar 24, 2025 $ 0.0111
-0.63%
$ 8.84 million $ 53,951
Mar 23, 2025 $ 0.0111
-2.03%
$ 8.89 million $ 51,919
Mar 22, 2025 $ 0.0113
-0.44%
$ 9.07 million $ 63,966
Mar 21, 2025 $ 0.0118
-7.63%
$ 9.4 million $ 60,880
Mar 20, 2025 $ 0.0127
+9.75%
$ 10.18 million $ 41,179
Mar 19, 2025 $ 0.0116
+11.66%
$ 9.27 million $ 54,364
Mar 18, 2025 $ 0.0104
-18.14%
$ 8.3 million $ 60,231
Mar 17, 2025 $ 0.0127
-4.66%
$ 10.15 million $ 99,420