Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.00611
-0.03%
$4.89 million $53,369
Sep 16, 2 AM $0.00611
+1.03%
$4.89 million $53,338
Sep 16, 1 AM $0.00604
+0.73%
$4.83 million $53,354
Sep 16, 12 AM $0.0059
+21.88%
$4.72 million $53,496
Sep 15, 11 PM $0.00484
+0.37%
$3.87 million $52,606
Sep 15, 10 PM $0.00481
-5.65%
$3.85 million $52,759
Sep 15, 9 PM $0.00526
+0.25%
$4.21 million $52,660
Sep 15, 8 PM $0.00535
-3.45%
$4.28 million $52,945
Sep 15, 7 PM $0.00554
-1.09%
$4.43 million $53,028
Sep 15, 6 PM $0.0058
-6.53%
$4.64 million $52,609
Sep 15, 5 PM $0.00622
+6.08%
$4.98 million $52,651
Sep 15, 4 PM $0.00588
-2.46%
$4.7 million $52,428
Sep 15, 3 PM $0.00602
-0.76%
$4.82 million $51,768
Sep 15, 2 PM $0.00606
-2.23%
$4.85 million $51,368
Sep 15, 1 PM $0.00619
+4.96%
$4.96 million $50,567
Sep 15, 12 PM $0.00591
-2.36%
$4.73 million $54,586
Sep 15, 11 AM $0.00608
+6.06%
$4.86 million $54,399
Sep 15, 10 AM $0.00572
-2.92%
$4.57 million $54,442
Sep 15, 9 AM $0.00589
+1.29%
$4.71 million $55,813
Sep 15, 8 AM $0.00581
-0.31%
$4.65 million $54,796
Sep 15, 7 AM $0.00583
+0.31%
$4.66 million $54,953
Sep 15, 6 AM $0.00581
-0.53%
$4.65 million $54,655
Sep 15, 5 AM $0.00585
+0.33%
$4.68 million $54,185
Sep 15, 4 AM $0.00582
-0.22%
$4.66 million $53,529
Sep 15, 3 AM $0.00585
-0.22%
$4.68 million $51,360
Sep 15, 2 AM $0.00586
-1.78%
$4.69 million $49,237
Sep 15, 1 AM $0.00597
+1.26%
$4.78 million $47,404
Sep 15, 12 AM $0.00588
-0.14%
$4.71 million $45,216
Sep 14, 11 PM $0.0059
+0.17%
$4.72 million $43,534
Sep 14, 10 PM $0.00589
-0.49%
$4.71 million $41,526
Sep 14, 9 PM $0.00591
-1.84%
$4.73 million $39,565
Sep 14, 8 PM $0.00602
+0.22%
$4.82 million $37,318
Sep 14, 7 PM $0.00601
+1.78%
$4.81 million $35,665
Sep 14, 6 PM $0.00589
-0.51%
$4.71 million $34,367
Sep 14, 5 PM $0.00592
+0.94%
$4.73 million $31,847
Sep 14, 4 PM $0.00586
+0.24%
$4.69 million $30,363
Sep 14, 3 PM $0.00584
-1.70%
$4.67 million $28,913
Sep 14, 2 PM $0.00588
-0.15%
$4.7 million $27,431
Sep 14, 1 PM $0.0059
-0.05%
$4.72 million $25,570
Sep 14, 12 PM $0.00589
-3.57%
$4.71 million $19,906
Sep 14, 11 AM $0.00612
-1.12%
$4.89 million $25,079
Sep 14, 10 AM $0.00609
+1.30%
$4.87 million $22,807
Sep 14, 9 AM $0.00602
-9.50%
$4.82 million $20,598
Sep 14, 8 AM $0.00666
+4.24%
$5.33 million $19,170
Sep 14, 7 AM $0.0064
+0.17%
$5.12 million $17,263
Sep 14, 6 AM $0.00639
+0.63%
$5.11 million $15,623
Sep 14, 5 AM $0.00635
+2.72%
$5.08 million $14,030
Sep 14, 4 AM $0.00616
-0.05%
$4.93 million $12,841
Sep 14, 3 AM $0.00615
+0.05%
$4.92 million $12,844
Sep 14, 2 AM $0.00614
+0.20%
$4.91 million $12,999