SOEX Historical Data

SOEX Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00251
+0.32%
$ 2.01 million $ 15,090
May 17, 9 PM $ 0.00276
+0.51%
$ 2.21 million $ 15,579
May 17, 8 PM $ 0.00276
+0.25%
$ 2.21 million $ 15,549
May 17, 7 PM $ 0.00275
+0.07%
$ 2.2 million $ 15,520
May 17, 6 PM $ 0.00288
+0.07%
$ 2.31 million $ 15,443
May 17, 5 PM $ 0.00288
+0.49%
$ 2.31 million $ 15,458
May 17, 4 PM $ 0.00288
+0.31%
$ 2.3 million $ 15,444
May 17, 3 PM $ 0.00287
+0.28%
$ 2.3 million $ 15,462
May 17, 2 PM $ 0.00286
-0.03%
$ 2.29 million $ 15,683
May 17, 1 PM $ 0.00285
+0.21%
$ 2.28 million $ 15,964
May 17, 12 PM $ 0.00286
+0.35%
$ 2.29 million $ 16,136
May 17, 11 AM $ 0.00285
+0.53%
$ 2.28 million $ 16,293
May 17, 10 AM $ 0.00284
+0.21%
$ 2.27 million $ 16,297
May 17, 9 AM $ 0.00283
+0.18%
$ 2.27 million $ 16,343
May 17, 8 AM $ 0.00283
+0.53%
$ 2.26 million $ 16,359
May 17, 7 AM $ 0.00282
+0.43%
$ 2.25 million $ 16,350
May 17, 6 AM $ 0.0028
+0.11%
$ 2.24 million $ 16,354
May 17, 5 AM $ 0.0028
+0.21%
$ 2.24 million $ 16,386
May 17, 4 AM $ 0.00279
+0.07%
$ 2.23 million $ 16,349
May 17, 3 AM $ 0.00279
+0.40%
$ 2.23 million $ 15,835
May 17, 2 AM $ 0.00278
+0.29%
$ 2.23 million $ 15,889
May 17, 1 AM $ 0.00278
+0.40%
$ 2.22 million $ 15,886
May 17, 12 AM $ 0.00277
+0.36%
$ 2.22 million $ 15,837
May 16, 11 PM $ 0.00276
+0.25%
$ 2.21 million $ 15,825
May 16, 10 PM $ 0.00275
+0.44%
$ 2.2 million $ 15,815
May 16, 9 PM $ 0.00274
+0.22%
$ 2.19 million $ 15,838
May 16, 8 PM $ 0.00273
+0.15%
$ 2.19 million $ 15,877
May 16, 7 PM $ 0.00273
+0.04%
$ 2.18 million $ 15,898
May 16, 6 PM $ 0.00273
+0.40%
$ 2.18 million $ 15,935
May 16, 5 PM $ 0.00272
+0.48%
$ 2.18 million $ 15,937
May 16, 4 PM $ 0.00271
+0.44%
$ 2.17 million $ 15,888
May 16, 3 PM $ 0.0027
+0.07%
$ 2.16 million $ 15,878
May 16, 2 PM $ 0.0027
+0.19%
$ 2.16 million $ 15,936
May 16, 1 PM $ 0.00269
+0.22%
$ 2.16 million $ 15,916
May 16, 12 PM $ 0.00269
-3.27%
$ 2.15 million $ 15,904
May 16, 11 AM $ 0.00278
+0.29%
$ 2.22 million $ 15,699
May 16, 10 AM $ 0.00277
+0.11%
$ 2.22 million $ 15,696
May 16, 9 AM $ 0.00277
+0.04%
$ 2.21 million $ 15,663
May 16, 8 AM $ 0.00275
-0.07%
$ 2.2 million $ 15,622
May 16, 7 AM $ 0.00275
+0.25%
$ 2.2 million $ 15,640
May 16, 6 AM $ 0.00275
+0.11%
$ 2.2 million $ 15,621
May 16, 5 AM $ 0.00274
-0.33%
$ 2.19 million $ 15,577
May 16, 4 AM $ 0.00275
+0.29%
$ 2.2 million $ 15,635
May 16, 3 AM $ 0.00274
-0.18%
$ 2.2 million $ 16,066
May 16, 2 AM $ 0.00274
+0.15%
$ 2.19 million $ 15,957
May 16, 1 AM $ 0.00273
-0.04%
$ 2.19 million $ 15,976
May 16, 12 AM $ 0.00274
+0.04%
$ 2.19 million $ 15,942
May 15, 11 PM $ 0.00273
-0.07%
$ 2.19 million $ 15,896
May 15, 10 PM $ 0.00273
+0.26%
$ 2.18 million $ 15,877
May 15, 9 PM $ 0.00272
+0.07%
$ 2.18 million $ 15,798