SOEX Historical Data

SOEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.00841
+0.05%
$ 6.73 million $ 3,948
Jul 28, 10 AM $ 0.00839
+0.24%
$ 6.71 million $ 3,932
Jul 28, 9 AM $ 0.00837
+0.55%
$ 6.7 million $ 3,935
Jul 28, 8 AM $ 0.00834
+0.64%
$ 6.67 million $ 3,928
Jul 28, 7 AM $ 0.00829
-3.32%
$ 6.63 million $ 4,435
Jul 28, 6 AM $ 0.00859
-0.01%
$ 6.87 million $ 4,689
Jul 28, 5 AM $ 0.00857
+0.00%
$ 6.86 million $ 4,680
Jul 28, 4 AM $ 0.00859
+0.02%
$ 6.87 million $ 4,695
Jul 28, 3 AM $ 0.00859
-0.08%
$ 6.87 million $ 4,693
Jul 28, 2 AM $ 0.00859
+0.56%
$ 6.88 million $ 4,673
Jul 28, 1 AM $ 0.00855
+0.29%
$ 6.84 million $ 4,679
Jul 28, 12 AM $ 0.00854
+0.35%
$ 6.83 million $ 4,694
Jul 27, 11 PM $ 0.00849
-0.20%
$ 6.79 million $ 4,736
Jul 27, 10 PM $ 0.00851
+0.32%
$ 6.81 million $ 4,753
Jul 27, 9 PM $ 0.00848
+0.22%
$ 6.79 million $ 4,811
Jul 27, 8 PM $ 0.00846
-0.05%
$ 6.77 million $ 4,791
Jul 27, 7 PM $ 0.00848
+0.06%
$ 6.78 million $ 4,744
Jul 27, 6 PM $ 0.00848
+0.08%
$ 6.78 million $ 4,799
Jul 27, 5 PM $ 0.00849
+2.19%
$ 6.79 million $ 4,792
Jul 27, 4 PM $ 0.00831
+4.11%
$ 6.65 million $ 4,692
Jul 27, 3 PM $ 0.00798
-3.73%
$ 6.38 million $ 4,048
Jul 27, 2 PM $ 0.00827
-0.35%
$ 6.62 million $ 3,992
Jul 27, 1 PM $ 0.0083
-0.38%
$ 6.64 million $ 4,292
Jul 27, 12 PM $ 0.00834
-0.23%
$ 6.67 million $ 4,291
Jul 27, 11 AM $ 0.00835
-0.56%
$ 6.68 million $ 13,279
Jul 27, 10 AM $ 0.0084
+0.59%
$ 6.72 million $ 13,540
Jul 27, 9 AM $ 0.00835
-0.97%
$ 6.68 million $ 13,527
Jul 27, 8 AM $ 0.00845
+0.38%
$ 6.76 million $ 13,515
Jul 27, 7 AM $ 0.00842
-1.03%
$ 6.74 million $ 13,007
Jul 27, 6 AM $ 0.00851
+0.26%
$ 6.81 million $ 12,734
Jul 27, 5 AM $ 0.00851
+0.26%
$ 6.81 million $ 12,745
Jul 27, 4 AM $ 0.00848
+0.08%
$ 6.78 million $ 12,754
Jul 27, 3 AM $ 0.00849
+0.27%
$ 6.79 million $ 12,746
Jul 27, 2 AM $ 0.00849
+0.24%
$ 6.79 million $ 12,783
Jul 27, 1 AM $ 0.00847
-0.04%
$ 6.78 million $ 12,796
Jul 27, 12 AM $ 0.00849
-0.01%
$ 6.79 million $ 12,774
Jul 26, 11 PM $ 0.00849
-0.04%
$ 6.79 million $ 12,728
Jul 26, 10 PM $ 0.0085
-0.50%
$ 6.8 million $ 12,700
Jul 26, 9 PM $ 0.00854
-0.02%
$ 6.83 million $ 12,654
Jul 26, 8 PM $ 0.00855
+3.69%
$ 6.84 million $ 12,651
Jul 26, 7 PM $ 0.00826
-3.92%
$ 6.6 million $ 12,605
Jul 26, 6 PM $ 0.00859
+0.00%
$ 6.87 million $ 12,529
Jul 26, 5 PM $ 0.00859
+1.46%
$ 6.87 million $ 12,530
Jul 26, 4 PM $ 0.00847
-1.04%
$ 6.77 million $ 12,521
Jul 26, 3 PM $ 0.00856
+0.20%
$ 6.85 million $ 12,545
Jul 26, 2 PM $ 0.00854
+3.43%
$ 6.83 million $ 12,582
Jul 26, 1 PM $ 0.00826
+0.21%
$ 6.61 million $ 12,334
Jul 26, 12 PM $ 0.00825
+0.46%
$ 6.6 million $ 12,350
Jul 26, 11 AM $ 0.00822
-3.06%
$ 6.57 million $ 3,498
Jul 26, 10 AM $ 0.00847
-0.27%
$ 6.77 million $ 15,285