SOEX Historical Data

SOEX Page 7
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,156
5:40 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,156
5:39 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,154
5:38 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,154
5:37 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,160
5:36 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,160
5:35 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,154
5:34 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,154
5:33 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,141
5:32 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,141
5:31 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,145
5:30 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,145
5:29 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,141
5:28 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,141
5:27 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,150
5:26 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,150
5:25 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,144
5:24 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,144
5:23 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,142
5:22 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,142
5:21 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,150
5:20 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,150
5:19 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,144
5:18 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,135
5:17 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,135
5:16 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,141
5:15 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,141
5:14 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,137
5:13 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,137
5:12 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,137
5:11 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,135
5:10 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,135
5:09 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,154
5:08 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,154
5:07 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,157
5:06 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,157
5:05 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,143
5:04 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,140
5:03 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,140
5:02 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,136
5:01 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,136
5:00 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,137
4:59 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,137
4:58 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,716
4:57 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,716
4:56 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,710
4:55 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,710
4:54 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,709
4:53 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,709
4:52 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,712