Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.00138
-0.65%
$1.11 million $13,164
May 3, 2 AM $0.00138
-0.93%
$1.11 million $13,165
May 3, 1 AM $0.00138
+1.02%
$1.11 million $13,109
May 3, 12 AM $0.00137
-0.22%
$1.09 million $13,090
May 2, 11 PM $0.00136
-0.95%
$1.09 million $13,131
May 2, 10 PM $0.00135
+0.74%
$1.08 million $13,163
May 2, 9 PM $0.00133
-0.08%
$1.06 million $13,143
May 2, 6 PM $0.00146
-3.95%
$1.17 million $13,504
May 2, 5 PM $0.00152
-0.07%
$1.21 million $13,618
May 2, 4 PM $0.00153
+0.72%
$1.22 million $13,891
May 2, 3 PM $0.00152
-0.33%
$1.21 million $14,214
May 2, 2 PM $0.00151
-0.13%
$1.21 million $14,461
May 2, 1 PM $0.00148
-1.66%
$1.18 million $15,381
May 2, 12 PM $0.00147
-1.61%
$1.17 million $16,067
May 2, 11 AM $0.00154
+0.06%
$1.23 million $16,656
May 2, 10 AM $0.00154
+0.26%
$1.23 million $17,080
May 2, 9 AM $0.00153
+0.66%
$1.23 million $17,427
May 2, 8 AM $0.00153
-0.71%
$1.22 million $17,810
May 2, 7 AM $0.00154
+1.05%
$1.23 million $18,599
May 2, 6 AM $0.00152
+3.61%
$1.22 million $19,150
May 2, 5 AM $0.00147
+2.65%
$1.18 million $19,401
May 2, 4 AM $0.00144
+0.70%
$1.15 million $19,468
May 2, 3 AM $0.00142
+0.71%
$1.14 million $19,448
May 2, 2 AM $0.00141
+1.59%
$1.13 million $19,502
May 2, 1 AM $0.00139
-0.79%
$1.11 million $19,591
May 2, 12 AM $0.0014
+1.97%
$1.12 million $19,654
May 1, 11 PM $0.00137
-1.79%
$1.1 million $19,712
May 1, 10 PM $0.0014
+1.60%
$1.12 million $19,723
May 1, 9 PM $0.00138
-2.48%
$1.1 million $19,790
May 1, 8 PM $0.00141
+0.21%
$1.13 million $19,814
May 1, 7 PM $0.00141
-2.96%
$1.13 million $19,866
May 1, 6 PM $0.00145
+0.00%
$1.16 million $19,813
May 1, 5 PM $0.00145
-0.41%
$1.16 million $19,866
May 1, 4 PM $0.00146
+0.55%
$1.17 million $19,919
May 1, 3 PM $0.00145
+0.49%
$1.16 million $19,922
May 1, 2 PM $0.00144
-5.87%
$1.15 million $19,917
May 1, 1 PM $0.00153
-3.48%
$1.22 million $19,318
May 1, 8 AM $0.0017
+3.03%
$1.36 million $17,743
May 1, 7 AM $0.00165
+0.55%
$1.32 million $17,242
May 1, 6 AM $0.00164
+1.17%
$1.32 million $16,685
May 1, 5 AM $0.00162
-0.37%
$1.3 million $16,452
May 1, 4 AM $0.00163
+0.12%
$1.3 million $16,402
May 1, 3 AM $0.00163
+0.37%
$1.3 million $16,408
May 1, 2 AM $0.00162
+0.75%
$1.3 million $16,402
May 1, 1 AM $0.00161
+0.75%
$1.29 million $15,878
May 1, 12 AM $0.00161
+3.41%
$1.28 million $15,404
Apr 30, 11 PM $0.00155
-0.70%
$1.24 million $14,876
Apr 30, 10 PM $0.00156
+0.39%
$1.25 million $14,836
Apr 30, 9 PM $0.00156
+0.19%
$1.25 million $14,757
Apr 30, 8 PM $0.00156
+0.84%
$1.25 million $14,739