Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $0.00156
+0.84%
$1.25 million $14,739
Apr 30, 7 PM $0.00156
+0.52%
$1.25 million $14,667
Apr 30, 6 PM $0.00155
-3.01%
$1.24 million $14,637
Apr 30, 2 PM $0.00171
+0.65%
$1.37 million $14,377
Apr 30, 1 PM $0.0017
+0.53%
$1.36 million $14,342
Apr 30, 12 PM $0.00171
-0.29%
$1.37 million $15,768
Apr 30, 11 AM $0.00172
+0.76%
$1.37 million $15,702
Apr 30, 10 AM $0.00171
-0.76%
$1.37 million $15,440
Apr 30, 9 AM $0.00172
+0.76%
$1.38 million $15,289
Apr 30, 8 AM $0.0017
-0.47%
$1.36 million $15,269
Apr 30, 7 AM $0.00171
+0.59%
$1.37 million $15,321
Apr 30, 6 AM $0.00171
-0.18%
$1.37 million $15,355
Apr 30, 5 AM $0.00171
+0.18%
$1.37 million $15,349
Apr 30, 4 AM $0.00171
+0.00%
$1.37 million $14,993
Apr 30, 3 AM $0.00171
+0.35%
$1.37 million $14,892
Apr 30, 2 AM $0.00171
-0.29%
$1.37 million $14,921
Apr 30, 1 AM $0.00172
-0.12%
$1.37 million $15,558
Apr 30, 12 AM $0.00172
-0.06%
$1.38 million $17,061
Apr 29, 11 PM $0.00172
+0.35%
$1.38 million $17,625
Apr 29, 10 PM $0.00171
-0.35%
$1.37 million $17,756
Apr 29, 9 PM $0.00172
+0.06%
$1.37 million $17,933
Apr 29, 8 PM $0.00172
-0.23%
$1.37 million $17,969
Apr 29, 7 PM $0.00172
-0.06%
$1.38 million $17,994
Apr 29, 6 PM $0.00172
-0.35%
$1.37 million $18,002
Apr 29, 5 PM $0.00172
-0.58%
$1.38 million $18,044
Apr 29, 4 PM $0.00173
+0.35%
$1.39 million $18,023
Apr 29, 3 PM $0.00173
+0.64%
$1.38 million $18,001
Apr 29, 2 PM $0.00172
+0.17%
$1.38 million $18,003
Apr 29, 1 PM $0.00172
-0.23%
$1.37 million $18,029
Apr 29, 12 PM $0.00171
-0.23%
$1.37 million $16,178
Apr 29, 11 AM $0.00172
-0.29%
$1.37 million $16,306
Apr 29, 10 AM $0.00172
-0.40%
$1.38 million $16,526
Apr 29, 9 AM $0.00173
+0.46%
$1.38 million $16,983
Apr 29, 8 AM $0.00172
+0.41%
$1.38 million $16,894
Apr 29, 7 AM $0.00171
+0.06%
$1.37 million $16,803
Apr 29, 6 AM $0.00171
-0.17%
$1.37 million $16,837
Apr 29, 5 AM $0.00172
-0.92%
$1.37 million $16,871
Apr 29, 4 AM $0.00173
+1.05%
$1.39 million $17,262
Apr 29, 3 AM $0.00171
-2.39%
$1.37 million $17,416
Apr 29, 2 AM $0.00175
-2.45%
$1.4 million $17,434
Apr 29, 1 AM $0.0018
-0.06%
$1.44 million $17,264
Apr 29, 12 AM $0.0018
-0.39%
$1.44 million $16,233
Apr 28, 11 PM $0.0018
+0.89%
$1.44 million $16,101
Apr 28, 10 PM $0.0018
+3.75%
$1.44 million $16,012
Apr 28, 9 PM $0.00173
-0.06%
$1.38 million $15,844
Apr 28, 8 PM $0.00173
-0.58%
$1.38 million $15,822
Apr 28, 7 PM $0.00173
+0.17%
$1.38 million $15,826
Apr 28, 6 PM $0.00174
+0.29%
$1.39 million $15,822
Apr 28, 5 PM $0.00173
+0.35%
$1.39 million $15,812
Apr 28, 4 PM $0.00173
-0.86%
$1.38 million $15,805