Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.00173
+0.35%
$1.39 million $15,812
Apr 28, 4 PM $0.00173
-0.86%
$1.38 million $15,805
Apr 28, 3 PM $0.00174
+0.00%
$1.39 million $15,864
Apr 28, 2 PM $0.00173
+0.12%
$1.39 million $15,999
Apr 28, 1 PM $0.00173
-1.20%
$1.38 million $16,021
Apr 28, 12 PM $0.00175
+0.57%
$1.4 million $15,996
Apr 28, 11 AM $0.00174
-0.11%
$1.4 million $16,067
Apr 28, 10 AM $0.00177
-0.73%
$1.42 million $15,800
Apr 28, 9 AM $0.00178
+0.00%
$1.43 million $15,807
Apr 28, 8 AM $0.00178
+0.06%
$1.42 million $15,843
Apr 28, 7 AM $0.0017
+0.77%
$1.36 million $15,781
Apr 28, 6 AM $0.00169
+0.60%
$1.35 million $16,292
Apr 28, 5 AM $0.00168
-0.12%
$1.34 million $16,312
Apr 28, 4 AM $0.00168
+0.24%
$1.34 million $16,291
Apr 28, 3 AM $0.00168
-1.47%
$1.34 million $16,341
Apr 28, 2 AM $0.0017
-1.22%
$1.36 million $16,354
Apr 28, 1 AM $0.00172
+1.29%
$1.38 million $16,365
Apr 28, 12 AM $0.0017
-0.82%
$1.36 million $16,405
Apr 27, 11 PM $0.0017
+0.47%
$1.36 million $16,484
Apr 27, 10 PM $0.0017
-6.19%
$1.36 million $16,513
Apr 27, 4 PM $0.00242
+0.83%
$1.94 million $16,734
Apr 27, 3 PM $0.0024
-3.88%
$1.92 million $16,735
Apr 27, 2 PM $0.0025
-0.44%
$2 million $16,658
Apr 27, 1 PM $0.00251
+0.28%
$2.01 million $16,641
Apr 27, 12 PM $0.0025
-0.24%
$2 million $16,645
Apr 27, 11 AM $0.00251
-0.28%
$2.01 million $20,611
Apr 27, 10 AM $0.00251
+0.32%
$2.01 million $20,598
Apr 27, 9 AM $0.00251
-0.12%
$2.01 million $20,628
Apr 27, 8 AM $0.00251
+0.04%
$2.01 million $20,493
Apr 27, 7 AM $0.00251
+5.83%
$2 million $20,284
Apr 27, 6 AM $0.00237
+0.13%
$1.89 million $19,858
Apr 27, 5 AM $0.00237
+0.08%
$1.9 million $19,818
Apr 27, 4 AM $0.00237
+0.04%
$1.9 million $19,781
Apr 27, 3 AM $0.00238
+0.13%
$1.9 million $19,713
Apr 27, 2 AM $0.00237
+0.08%
$1.9 million $19,669
Apr 27, 1 AM $0.00237
-0.04%
$1.9 million $19,598
Apr 27, 12 AM $0.00237
+0.34%
$1.9 million $19,557
Apr 26, 11 PM $0.00237
+0.04%
$1.89 million $19,511
Apr 26, 10 PM $0.00237
+0.17%
$1.89 million $19,456
Apr 26, 9 PM $0.00236
-0.30%
$1.89 million $19,393
Apr 26, 8 PM $0.00237
-0.04%
$1.9 million $19,348
Apr 26, 7 PM $0.00237
+0.04%
$1.9 million $19,304
Apr 26, 6 PM $0.00237
+0.00%
$1.9 million $19,253
Apr 26, 5 PM $0.00237
+0.00%
$1.9 million $19,176
Apr 26, 4 PM $0.00237
-0.17%
$1.9 million $19,131
Apr 26, 3 PM $0.00237
+0.42%
$1.9 million $19,121
Apr 26, 2 PM $0.00236
-0.08%
$1.89 million $19,095
Apr 26, 1 PM $0.00237
+0.25%
$1.9 million $19,066
Apr 26, 12 PM $0.00237
+0.13%
$1.89 million $19,033
Apr 26, 11 AM $0.00236
-0.08%
$1.89 million $23,004