Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 PM $0.00237
+0.13%
$1.89 million $19,033
Apr 26, 11 AM $0.00236
-0.08%
$1.89 million $23,004
Apr 26, 10 AM $0.00237
-0.25%
$1.89 million $22,981
Apr 26, 9 AM $0.00237
-0.04%
$1.9 million $22,915
Apr 26, 8 AM $0.00237
-1.50%
$1.9 million $23,020
Apr 26, 7 AM $0.00241
+5.39%
$1.92 million $23,174
Apr 26, 6 AM $0.00228
-0.04%
$1.83 million $23,090
Apr 26, 5 AM $0.00228
+0.26%
$1.83 million $23,072
Apr 26, 4 AM $0.00228
+0.31%
$1.82 million $23,086
Apr 26, 3 AM $0.00227
+0.00%
$1.82 million $23,026
Apr 26, 2 AM $0.00227
+0.40%
$1.82 million $22,980
Apr 26, 1 AM $0.00226
+0.94%
$1.81 million $23,042
Apr 26, 12 AM $0.00225
+0.54%
$1.8 million $23,010
Apr 25, 11 PM $0.00224
-1.80%
$1.79 million $22,987
Apr 25, 10 PM $0.00226
-0.44%
$1.81 million $22,979
Apr 25, 9 PM $0.00227
+0.53%
$1.82 million $22,970
Apr 25, 8 PM $0.00227
+0.13%
$1.82 million $22,957
Apr 25, 7 PM $0.00227
+0.09%
$1.82 million $22,938
Apr 25, 6 PM $0.00227
+0.13%
$1.82 million $22,917
Apr 25, 5 PM $0.00227
+0.04%
$1.81 million $22,890
Apr 25, 4 PM $0.00227
+2.67%
$1.82 million $22,906
Apr 25, 3 PM $0.00221
-0.18%
$1.77 million $22,885
Apr 25, 2 PM $0.00221
+0.09%
$1.77 million $22,844
Apr 25, 1 PM $0.00221
+0.27%
$1.77 million $22,836
Apr 25, 12 PM $0.00221
-0.18%
$1.77 million $22,820
Apr 25, 11 AM $0.00221
+0.45%
$1.77 million $20,797
Apr 25, 10 AM $0.0022
-0.09%
$1.76 million $20,781
Apr 25, 9 AM $0.0022
+0.00%
$1.76 million $20,756
Apr 25, 8 AM $0.0022
-0.05%
$1.76 million $20,753
Apr 25, 7 AM $0.0022
+0.14%
$1.76 million $20,751
Apr 25, 6 AM $0.0022
-0.09%
$1.76 million $20,820
Apr 25, 5 AM $0.00221
+0.09%
$1.77 million $20,959
Apr 25, 4 AM $0.0022
+0.00%
$1.76 million $21,020
Apr 25, 3 AM $0.0022
-0.05%
$1.76 million $21,160
Apr 25, 2 AM $0.0022
+0.09%
$1.76 million $21,288
Apr 25, 1 AM $0.00221
+0.18%
$1.77 million $21,361
Apr 25, 12 AM $0.00221
+0.27%
$1.77 million $21,369
Apr 24, 11 PM $0.00221
+0.00%
$1.77 million $21,343
Apr 24, 10 PM $0.00221
+0.14%
$1.76 million $21,354
Apr 24, 9 PM $0.0022
-0.14%
$1.76 million $21,388
Apr 24, 8 PM $0.00221
+0.59%
$1.77 million $21,406
Apr 24, 7 PM $0.00221
+0.14%
$1.76 million $21,419
Apr 24, 6 PM $0.0022
+0.46%
$1.76 million $21,468
Apr 24, 5 PM $0.00221
+0.41%
$1.77 million $21,534
Apr 24, 4 PM $0.00221
+0.59%
$1.77 million $21,540
Apr 24, 3 PM $0.00219
-0.32%
$1.75 million $21,571
Apr 24, 2 PM $0.0022
-0.27%
$1.76 million $21,694
Apr 24, 1 PM $0.0022
+0.00%
$1.76 million $21,786
Apr 24, 12 PM $0.0022
+0.14%
$1.76 million $31,653
Apr 24, 11 AM $0.0022
-0.14%
$1.76 million $25,722