Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $0.0022
-0.36%
$1.76 million $25,779
Apr 24, 9 AM $0.0022
-0.36%
$1.76 million $25,856
Apr 24, 8 AM $0.00221
+0.41%
$1.77 million $25,893
Apr 24, 7 AM $0.0022
+0.09%
$1.76 million $25,947
Apr 24, 6 AM $0.0022
-0.27%
$1.76 million $25,834
Apr 24, 5 AM $0.00219
+0.09%
$1.76 million $25,717
Apr 24, 4 AM $0.00219
-0.68%
$1.75 million $25,616
Apr 24, 3 AM $0.00221
+0.05%
$1.77 million $25,527
Apr 24, 2 AM $0.0022
-0.14%
$1.76 million $25,423
Apr 24, 1 AM $0.0022
+0.00%
$1.76 million $25,354
Apr 24, 12 AM $0.00219
-0.05%
$1.76 million $25,380
Apr 23, 11 PM $0.0022
+0.00%
$1.76 million $25,402
Apr 23, 10 PM $0.0022
-0.27%
$1.76 million $25,411
Apr 23, 9 PM $0.00219
+0.09%
$1.76 million $25,398
Apr 23, 8 PM $0.00219
-0.59%
$1.75 million $25,388
Apr 23, 7 PM $0.00221
-0.09%
$1.76 million $25,392
Apr 23, 6 PM $0.0022
+0.64%
$1.76 million $25,369
Apr 23, 5 PM $0.00219
+0.88%
$1.75 million $25,332
Apr 23, 4 PM $0.00218
+0.79%
$1.74 million $25,342
Apr 23, 3 PM $0.00215
+0.33%
$1.72 million $25,312
Apr 23, 2 PM $0.00214
-2.85%
$1.72 million $25,242
Apr 23, 1 PM $0.00221
+0.27%
$1.77 million $25,177
Apr 23, 12 PM $0.00219
-0.73%
$1.75 million $15,274
Apr 23, 11 AM $0.00221
+0.55%
$1.76 million $15,240
Apr 23, 10 AM $0.00219
+0.18%
$1.76 million $15,177
Apr 23, 9 AM $0.00219
-0.54%
$1.75 million $15,125
Apr 23, 8 AM $0.0022
+0.36%
$1.76 million $15,091
Apr 23, 7 AM $0.0022
-0.23%
$1.76 million $15,057
Apr 23, 6 AM $0.0022
+0.55%
$1.76 million $15,085
Apr 23, 5 AM $0.00219
+0.05%
$1.75 million $15,061
Apr 23, 4 AM $0.00219
-0.41%
$1.75 million $15,088
Apr 23, 3 AM $0.0022
+0.32%
$1.76 million $15,040
Apr 23, 2 AM $0.00219
-0.59%
$1.75 million $15,026
Apr 23, 1 AM $0.00219
+0.09%
$1.75 million $14,997
Apr 23, 12 AM $0.00219
-0.68%
$1.75 million $14,970
Apr 22, 11 PM $0.0022
+0.41%
$1.76 million $14,982
Apr 22, 10 PM $0.00219
-0.05%
$1.75 million $14,980
Apr 22, 9 PM $0.00219
+0.00%
$1.76 million $14,960
Apr 22, 8 PM $0.00219
+0.14%
$1.76 million $14,945
Apr 22, 7 PM $0.00219
-0.27%
$1.75 million $14,981
Apr 22, 6 PM $0.0022
+0.05%
$1.76 million $14,986
Apr 22, 5 PM $0.0022
+0.09%
$1.76 million $14,997
Apr 22, 4 PM $0.0022
+0.64%
$1.76 million $15,001
Apr 22, 3 PM $0.00218
+0.32%
$1.75 million $15,026
Apr 22, 2 PM $0.00218
-0.27%
$1.74 million $15,006
Apr 22, 1 PM $0.00218
+0.23%
$1.74 million $14,998
Apr 22, 12 PM $0.00218
-0.23%
$1.74 million $15,047
Apr 22, 11 AM $0.00218
+0.23%
$1.74 million $15,045
Apr 22, 10 AM $0.00218
-0.23%
$1.74 million $22,560
Apr 22, 9 AM $0.00218
-0.23%
$1.74 million $23,760