Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.00218
-0.23%
$1.74 million $23,760
Apr 22, 8 AM $0.00219
+0.37%
$1.75 million $24,176
Apr 22, 7 AM $0.00218
-0.27%
$1.74 million $24,050
Apr 22, 6 AM $0.00218
+0.00%
$1.75 million $23,959
Apr 22, 5 AM $0.00218
+0.14%
$1.75 million $23,994
Apr 22, 4 AM $0.00218
+0.23%
$1.75 million $24,012
Apr 22, 3 AM $0.00218
-0.37%
$1.74 million $24,050
Apr 22, 2 AM $0.00218
+0.09%
$1.75 million $24,053
Apr 22, 1 AM $0.00218
+0.18%
$1.75 million $24,052
Apr 22, 12 AM $0.00218
-0.32%
$1.74 million $24,067
Apr 21, 11 PM $0.00219
+0.14%
$1.75 million $24,065
Apr 21, 10 PM $0.00219
+0.46%
$1.75 million $24,055
Apr 21, 9 PM $0.00218
-0.18%
$1.74 million $24,059
Apr 21, 8 PM $0.00218
+0.28%
$1.74 million $24,084
Apr 21, 7 PM $0.00217
-0.87%
$1.74 million $24,079
Apr 21, 6 PM $0.00219
+0.00%
$1.75 million $24,112
Apr 21, 5 PM $0.0022
+0.05%
$1.76 million $24,099
Apr 21, 4 PM $0.0022
+0.09%
$1.76 million $24,094
Apr 21, 3 PM $0.0022
+0.05%
$1.76 million $24,098
Apr 21, 2 PM $0.0022
+0.09%
$1.76 million $24,121
Apr 21, 1 PM $0.0022
+0.05%
$1.76 million $24,152
Apr 21, 12 PM $0.00219
-0.18%
$1.76 million $24,141
Apr 21, 11 AM $0.0022
+0.96%
$1.76 million $24,139
Apr 21, 10 AM $0.00218
-3.20%
$1.74 million $16,712
Apr 21, 9 AM $0.00224
+0.13%
$1.79 million $21,019
Apr 21, 8 AM $0.00222
-0.13%
$1.78 million $20,659
Apr 21, 7 AM $0.00222
+0.09%
$1.78 million $20,785
Apr 21, 6 AM $0.00222
+0.09%
$1.78 million $21,067
Apr 21, 5 AM $0.00222
+0.00%
$1.78 million $21,202
Apr 21, 4 AM $0.00222
+0.00%
$1.78 million $21,276
Apr 21, 3 AM $0.00222
+0.23%
$1.78 million $21,875
Apr 21, 2 AM $0.00222
+0.14%
$1.78 million $21,954
Apr 21, 1 AM $0.00222
-0.58%
$1.78 million $22,065
Apr 21, 12 AM $0.00223
+0.63%
$1.79 million $22,183
Apr 20, 11 PM $0.00221
+1.05%
$1.77 million $22,276
Apr 20, 10 PM $0.00219
-4.53%
$1.75 million $22,368
Apr 20, 9 PM $0.0023
-0.09%
$1.84 million $22,435
Apr 20, 8 PM $0.0023
+0.26%
$1.84 million $22,520
Apr 20, 7 PM $0.00229
-0.22%
$1.83 million $22,625
Apr 20, 6 PM $0.00229
-0.17%
$1.83 million $22,642
Apr 20, 5 PM $0.00228
-0.35%
$1.83 million $22,849
Apr 20, 4 PM $0.00229
+0.48%
$1.83 million $23,067
Apr 20, 3 PM $0.00228
-0.39%
$1.82 million $24,390
Apr 20, 2 PM $0.00229
-0.13%
$1.83 million $24,696
Apr 20, 1 PM $0.00229
+0.57%
$1.83 million $24,814
Apr 20, 12 PM $0.00227
+0.09%
$1.82 million $33,137
Apr 20, 11 AM $0.00226
-0.96%
$1.81 million $43,234
Apr 20, 10 AM $0.00229
+0.09%
$1.83 million $43,245
Apr 20, 9 AM $0.00229
-3.50%
$1.83 million $37,895
Apr 20, 8 AM $0.00237
+2.69%
$1.9 million $37,994