Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 AM $0.00237
+2.69%
$1.9 million $37,994
Apr 20, 7 AM $0.00231
+11.40%
$1.85 million $39,515
Apr 20, 6 AM $0.00168
+1.94%
$1.34 million $41,477
Apr 20, 5 AM $0.00165
+0.00%
$1.32 million $41,428
Apr 20, 4 AM $0.00165
-0.96%
$1.32 million $40,903
Apr 20, 3 AM $0.00167
-0.48%
$1.33 million $40,939
Apr 20, 2 AM $0.00167
+0.72%
$1.34 million $41,084
Apr 20, 1 AM $0.00166
+1.96%
$1.33 million $41,109
Apr 20, 12 AM $0.00163
+0.18%
$1.3 million $41,136
Apr 19, 11 PM $0.00163
-0.25%
$1.3 million $41,203
Apr 19, 10 PM $0.00163
+0.12%
$1.3 million $41,370
Apr 19, 9 PM $0.00163
-0.49%
$1.3 million $43,857
Apr 19, 3 PM $0.00218
+3.12%
$1.74 million $86,427
Apr 19, 2 PM $0.00211
-3.11%
$1.69 million $86,385
Apr 19, 1 PM $0.00204
+0.10%
$1.63 million $86,305
Apr 19, 8 AM $0.00196
+0.00%
$1.56 million $68,151
Apr 19, 6 AM $0.002
+1.27%
$1.6 million $64,910
Apr 19, 5 AM $0.00197
+8.04%
$1.58 million $65,012
Apr 19, 4 AM $0.00183
+9.71%
$1.46 million $65,052
Apr 19, 3 AM $0.00168
-2.04%
$1.35 million $65,074
Apr 19, 2 AM $0.00164
+1.05%
$1.31 million $65,008
Apr 19, 1 AM $0.00162
+6.50%
$1.3 million $64,959
Apr 19, 12 AM $0.00152
+0.53%
$1.22 million $64,855
Apr 18, 6 PM $0.00355
-9.58%
$2.84 million $17,430
Apr 18, 5 PM $0.00392
+2.62%
$3.14 million $17,204
Apr 18, 4 PM $0.00385
-0.67%
$3.08 million $17,109
Apr 18, 3 PM $0.00388
-0.56%
$3.1 million $17,000
Apr 18, 2 PM $0.0039
-0.08%
$3.12 million $17,584
Apr 18, 1 PM $0.00391
-0.10%
$3.12 million $17,557
Apr 18, 12 PM $0.00391
+0.10%
$3.13 million $17,361
Apr 18, 11 AM $0.00391
+0.03%
$3.12 million $18,732
Apr 18, 10 AM $0.00391
+0.28%
$3.13 million $18,669
Apr 18, 9 AM $0.0039
-0.05%
$3.12 million $18,594
Apr 18, 8 AM $0.00391
-0.05%
$3.12 million $18,510
Apr 18, 7 AM $0.0039
+2.55%
$3.12 million $18,413
Apr 18, 6 AM $0.00379
-0.58%
$3.03 million $18,320
Apr 18, 5 AM $0.00381
+0.29%
$3.05 million $18,105
Apr 18, 4 AM $0.0038
-0.47%
$3.04 million $17,998
Apr 18, 3 AM $0.00382
+0.47%
$3.05 million $17,830
Apr 18, 2 AM $0.00381
+0.37%
$3.05 million $17,706
Apr 18, 1 AM $0.0038
+0.11%
$3.04 million $17,613
Apr 18, 12 AM $0.00379
-0.03%
$3.04 million $17,595
Apr 17, 11 PM $0.00379
-0.05%
$3.04 million $17,574
Apr 17, 10 PM $0.0038
+0.32%
$3.04 million $17,518
Apr 17, 9 PM $0.00378
+0.08%
$3.03 million $17,797
Apr 17, 8 PM $0.00376
-0.21%
$3.01 million $17,700
Apr 17, 7 PM $0.00377
+0.16%
$3.01 million $17,719
Apr 17, 6 PM $0.00376
+0.03%
$3.01 million $17,782
Apr 17, 5 PM $0.00378
-0.11%
$3.02 million $17,857
Apr 17, 4 PM $0.00378
-0.11%
$3.02 million $17,895