SOEX Historical Data

SOEX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00297
+1.19%
$ 2.38 million $ 26,861
Mar 1, 11 PM $ 0.00293
+0.79%
$ 2.35 million $ 26,093
Mar 1, 10 PM $ 0.00291
-0.75%
$ 2.33 million $ 25,169
Mar 1, 9 PM $ 0.00293
+0.55%
$ 2.35 million $ 24,231
Mar 1, 8 PM $ 0.00291
-0.99%
$ 2.33 million $ 22,896
Mar 1, 7 PM $ 0.00294
-0.61%
$ 2.36 million $ 22,964
Mar 1, 6 PM $ 0.00296
+0.51%
$ 2.37 million $ 22,269
Mar 1, 5 PM $ 0.00295
-0.14%
$ 2.36 million $ 21,453
Mar 1, 4 PM $ 0.00295
-2.03%
$ 2.36 million $ 20,578
Mar 1, 3 PM $ 0.00301
-0.07%
$ 2.41 million $ 18,375
Mar 1, 2 PM $ 0.00301
-0.03%
$ 2.41 million $ 18,645
Mar 1, 1 PM $ 0.00301
+0.77%
$ 2.41 million $ 18,493
Mar 1, 12 PM $ 0.00299
-0.10%
$ 2.39 million $ 17,663
Mar 1, 11 AM $ 0.00299
-0.03%
$ 2.4 million $ 17,223
Mar 1, 10 AM $ 0.0027
-7.98%
$ 2.16 million $ 17,160
Mar 1, 9 AM $ 0.00293
-0.24%
$ 2.35 million $ 17,098
Mar 1, 8 AM $ 0.00294
-0.98%
$ 2.35 million $ 16,965
Mar 1, 7 AM $ 0.00297
+0.34%
$ 2.37 million $ 17,136
Mar 1, 6 AM $ 0.00296
-0.54%
$ 2.37 million $ 15,679
Mar 1, 5 AM $ 0.00297
-0.03%
$ 2.38 million $ 14,675
Mar 1, 4 AM $ 0.00297
-0.47%
$ 2.38 million $ 13,502
Mar 1, 3 AM $ 0.00298
-0.20%
$ 2.39 million $ 12,247
Mar 1, 2 AM $ 0.00299
-0.27%
$ 2.39 million $ 12,231
Mar 1, 1 AM $ 0.003
-0.46%
$ 2.4 million $ 12,255
Mar 1, 12 AM $ 0.00301
-0.10%
$ 2.41 million $ 12,260
Feb 28, 11 PM $ 0.00301
+3.97%
$ 2.41 million $ 12,190
Feb 28, 10 PM $ 0.0029
-3.75%
$ 2.32 million $ 12,295
Feb 28, 9 PM $ 0.00301
-0.03%
$ 2.41 million $ 12,610
Feb 28, 8 PM $ 0.00301
-0.79%
$ 2.41 million $ 12,864
Feb 28, 7 PM $ 0.00304
-0.03%
$ 2.43 million $ 12,361
Feb 28, 6 PM $ 0.00304
+0.00%
$ 2.43 million $ 12,951
Feb 28, 5 PM $ 0.00304
-0.07%
$ 2.43 million $ 13,617
Feb 28, 4 PM $ 0.00304
+0.03%
$ 2.43 million $ 12,913
Feb 28, 3 PM $ 0.00304
+0.80%
$ 2.43 million $ 13,001
Feb 28, 2 PM $ 0.00302
-1.34%
$ 2.41 million $ 12,291
Feb 28, 1 PM $ 0.00303
+0.33%
$ 2.43 million $ 11,995
Feb 28, 12 PM $ 0.00302
+0.27%
$ 2.42 million $ 11,521
Feb 28, 11 AM $ 0.00301
-0.30%
$ 2.41 million $ 11,146
Feb 28, 10 AM $ 0.00302
+0.47%
$ 2.42 million $ 11,353
Feb 28, 9 AM $ 0.00301
+0.27%
$ 2.41 million $ 11,632
Feb 28, 8 AM $ 0.003
+7.88%
$ 2.4 million $ 11,470
Feb 28, 7 AM $ 0.00278
+0.00%
$ 2.22 million $ 10,551
Feb 28, 6 AM $ 0.00278
-2.80%
$ 2.22 million $ 11,075
Feb 28, 5 AM $ 0.00286
-0.21%
$ 2.29 million $ 11,432
Feb 28, 4 AM $ 0.00287
-0.17%
$ 2.29 million $ 11,648
Feb 28, 3 AM $ 0.00287
-0.62%
$ 2.3 million $ 11,705
Feb 28, 2 AM $ 0.00289
+0.10%
$ 2.31 million $ 12,743
Feb 28, 1 AM $ 0.00289
-0.10%
$ 2.31 million $ 13,638
Feb 28, 12 AM $ 0.00289
+0.24%
$ 2.31 million $ 15,407
Feb 27, 11 PM $ 0.00288
+0.10%
$ 2.31 million $ 18,254