Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.00378
-0.11%
$3.02 million $17,895
Apr 17, 3 PM $0.00378
+1.39%
$3.03 million $18,045
Apr 17, 2 PM $0.00373
-0.03%
$2.98 million $17,364
Apr 17, 1 PM $0.00373
+0.19%
$2.99 million $17,422
Apr 17, 12 PM $0.00372
+3.47%
$2.98 million $17,544
Apr 17, 11 AM $0.0036
+0.11%
$2.88 million $15,853
Apr 17, 10 AM $0.0036
+0.50%
$2.88 million $15,658
Apr 17, 9 AM $0.00358
+0.31%
$2.86 million $15,416
Apr 17, 8 AM $0.00357
-0.28%
$2.85 million $15,171
Apr 17, 7 AM $0.00357
-0.56%
$2.85 million $14,938
Apr 17, 6 AM $0.00359
+0.06%
$2.87 million $14,750
Apr 17, 5 AM $0.00358
+0.22%
$2.86 million $14,656
Apr 17, 4 AM $0.00358
+0.11%
$2.87 million $14,564
Apr 17, 3 AM $0.00358
-0.44%
$2.86 million $14,425
Apr 17, 2 AM $0.0036
+0.84%
$2.88 million $14,232
Apr 17, 1 AM $0.00357
-0.34%
$2.85 million $14,081
Apr 17, 12 AM $0.00358
+0.56%
$2.86 million $13,921
Apr 16, 11 PM $0.00354
-0.34%
$2.84 million $13,768
Apr 16, 10 PM $0.00356
-0.34%
$2.85 million $13,655
Apr 16, 9 PM $0.00358
+0.65%
$2.87 million $13,469
Apr 16, 8 PM $0.00356
+1.11%
$2.85 million $13,297
Apr 16, 7 PM $0.00352
+2.15%
$2.82 million $13,251
Apr 16, 6 PM $0.00344
-0.15%
$2.75 million $13,039
Apr 16, 5 PM $0.00345
-2.35%
$2.76 million $12,809
Apr 16, 4 PM $0.00352
-5.28%
$2.81 million $12,633
Apr 16, 3 PM $0.00371
-0.08%
$2.97 million $12,366
Apr 16, 2 PM $0.00371
+0.00%
$2.97 million $12,227
Apr 16, 1 PM $0.00371
+0.11%
$2.97 million $11,975
Apr 16, 12 PM $0.00371
-0.19%
$2.97 million $11,724
Apr 16, 11 AM $0.00371
+0.03%
$2.97 million $12,111
Apr 16, 10 AM $0.00371
+0.13%
$2.97 million $12,356
Apr 16, 9 AM $0.00371
+0.05%
$2.97 million $12,358
Apr 16, 8 AM $0.00371
+0.11%
$2.97 million $12,531
Apr 16, 7 AM $0.00371
-0.03%
$2.97 million $12,507
Apr 16, 6 AM $0.00371
+1.62%
$2.97 million $12,517
Apr 16, 5 AM $0.00365
+2.13%
$2.92 million $12,512
Apr 16, 4 AM $0.00357
+0.03%
$2.86 million $12,424
Apr 16, 3 AM $0.00357
-0.06%
$2.86 million $12,402
Apr 16, 2 AM $0.00357
+0.08%
$2.86 million $12,422
Apr 16, 1 AM $0.00357
-0.36%
$2.85 million $12,432
Apr 16, 12 AM $0.0036
+0.33%
$2.88 million $12,439
Apr 15, 11 PM $0.00358
-0.11%
$2.87 million $12,445
Apr 15, 10 PM $0.0036
-0.39%
$2.88 million $12,425
Apr 15, 9 PM $0.00361
-0.82%
$2.89 million $12,451
Apr 15, 8 PM $0.00362
-1.47%
$2.9 million $12,429
Apr 15, 7 PM $0.0037
+0.73%
$2.96 million $12,317
Apr 15, 6 PM $0.00368
-0.65%
$2.94 million $12,348
Apr 15, 5 PM $0.0037
+0.16%
$2.96 million $12,389
Apr 15, 4 PM $0.00368
-0.27%
$2.95 million $12,368
Apr 15, 3 PM $0.00369
-0.73%
$2.95 million $12,450