Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $0.00373
+0.43%
$2.99 million $12,437
Apr 15, 1 PM $0.00373
-0.05%
$2.98 million $12,437
Apr 15, 12 PM $0.00372
+0.11%
$2.98 million $12,481
Apr 15, 11 AM $0.00372
-4.67%
$2.98 million $13,262
Apr 15, 10 AM $0.0039
+0.28%
$3.12 million $13,010
Apr 15, 9 AM $0.00389
-6.85%
$3.11 million $12,991
Apr 15, 8 AM $0.00418
-0.50%
$3.34 million $12,989
Apr 15, 7 AM $0.0042
+0.72%
$3.36 million $12,998
Apr 15, 6 AM $0.00417
-0.38%
$3.34 million $14,321
Apr 15, 5 AM $0.0042
-0.05%
$3.36 million $14,264
Apr 15, 4 AM $0.0042
+0.26%
$3.36 million $14,458
Apr 15, 3 AM $0.0042
-0.05%
$3.36 million $14,437
Apr 15, 2 AM $0.00418
-0.21%
$3.35 million $14,418
Apr 15, 1 AM $0.00419
+0.10%
$3.35 million $14,390
Apr 15, 12 AM $0.00419
+0.43%
$3.35 million $14,609
Apr 14, 11 PM $0.00417
-0.76%
$3.33 million $14,625
Apr 14, 10 PM $0.00417
-0.43%
$3.34 million $15,449
Apr 14, 9 PM $0.00418
+0.24%
$3.34 million $17,152
Apr 14, 8 PM $0.00416
-0.12%
$3.33 million $17,172
Apr 14, 7 PM $0.00418
+0.58%
$3.34 million $17,167
Apr 14, 6 PM $0.00416
+0.12%
$3.33 million $17,217
Apr 14, 5 PM $0.00416
+1.07%
$3.33 million $17,191
Apr 14, 4 PM $0.00411
-1.06%
$3.29 million $17,194
Apr 14, 3 PM $0.00416
-0.07%
$3.33 million $17,085
Apr 14, 2 PM $0.00416
+0.56%
$3.33 million $17,753
Apr 14, 1 PM $0.00414
-1.29%
$3.31 million $17,778
Apr 14, 12 PM $0.0042
+4.95%
$3.36 million $17,736
Apr 14, 11 AM $0.004
+0.53%
$3.2 million $16,555
Apr 14, 10 AM $0.00399
+0.43%
$3.19 million $16,541
Apr 14, 9 AM $0.00397
+4.47%
$3.18 million $16,556
Apr 14, 8 AM $0.0038
-0.21%
$3.04 million $16,450
Apr 14, 7 AM $0.0038
+3.74%
$3.04 million $16,486
Apr 14, 6 AM $0.00366
-0.11%
$2.93 million $15,184
Apr 14, 12 AM $0.00344
-5.41%
$2.75 million $15,212
Apr 13, 11 PM $0.00368
-1.68%
$2.95 million $15,240
Apr 13, 10 PM $0.00345
+4.48%
$2.76 million $13,452
Apr 13, 9 PM $0.0033
+0.06%
$2.64 million $12,705
Apr 13, 8 PM $0.0033
+0.24%
$2.64 million $12,728
Apr 13, 7 PM $0.00329
-2.63%
$2.63 million $12,731
Apr 13, 6 PM $0.00337
-0.12%
$2.7 million $12,679
Apr 13, 5 PM $0.00337
+0.12%
$2.7 million $12,570
Apr 13, 4 PM $0.00338
+0.21%
$2.7 million $12,503
Apr 13, 3 PM $0.00337
+4.01%
$2.7 million $12,503
Apr 13, 2 PM $0.00323
-3.47%
$2.58 million $11,862
Apr 13, 1 PM $0.00335
+0.03%
$2.68 million $11,844
Apr 13, 12 PM $0.00335
-0.21%
$2.68 million $11,942
Apr 13, 11 AM $0.00335
+0.06%
$2.68 million $19,954
Apr 13, 10 AM $0.00335
+0.06%
$2.68 million $19,945
Apr 13, 9 AM $0.00334
+2.23%
$2.68 million $19,953
Apr 13, 8 AM $0.00329
+0.77%
$2.63 million $19,931