SOEX Historical Data

SOEX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00288
+0.10%
$ 2.31 million $ 18,254
Feb 27, 10 PM $ 0.00288
+0.17%
$ 2.3 million $ 19,779
Feb 27, 9 PM $ 0.00288
+0.07%
$ 2.3 million $ 20,749
Feb 27, 8 PM $ 0.00288
+0.17%
$ 2.3 million $ 22,195
Feb 27, 7 PM $ 0.00287
+0.35%
$ 2.3 million $ 22,298
Feb 27, 6 PM $ 0.00286
-1.24%
$ 2.29 million $ 21,664
Feb 27, 5 PM $ 0.0029
-4.98%
$ 2.32 million $ 21,911
Feb 27, 4 PM $ 0.00305
-0.97%
$ 2.44 million $ 23,151
Feb 27, 3 PM $ 0.00307
+0.10%
$ 2.46 million $ 23,578
Feb 27, 2 PM $ 0.00307
+3.37%
$ 2.45 million $ 23,608
Feb 27, 1 PM $ 0.00297
-2.01%
$ 2.37 million $ 23,893
Feb 27, 12 PM $ 0.00303
-1.43%
$ 2.42 million $ 24,954
Feb 27, 11 AM $ 0.00307
+1.15%
$ 2.46 million $ 25,775
Feb 27, 10 AM $ 0.00304
-6.23%
$ 2.43 million $ 25,759
Feb 27, 9 AM $ 0.00324
-1.67%
$ 2.59 million $ 25,477
Feb 27, 8 AM $ 0.00329
+0.64%
$ 2.63 million $ 25,319
Feb 27, 7 AM $ 0.00328
+1.45%
$ 2.62 million $ 25,578
Feb 27, 6 AM $ 0.00323
-1.76%
$ 2.59 million $ 26,154
Feb 27, 5 AM $ 0.00329
-0.33%
$ 2.63 million $ 27,095
Feb 27, 4 AM $ 0.0033
-0.18%
$ 2.64 million $ 27,468
Feb 27, 3 AM $ 0.00331
+0.46%
$ 2.65 million $ 28,047
Feb 27, 2 AM $ 0.0033
+0.18%
$ 2.64 million $ 27,945
Feb 27, 1 AM $ 0.0033
+0.09%
$ 2.64 million $ 28,009
Feb 27, 12 AM $ 0.00329
-0.27%
$ 2.63 million $ 27,146
Feb 26, 11 PM $ 0.0033
-0.03%
$ 2.64 million $ 25,168
Feb 26, 10 PM $ 0.00329
-0.45%
$ 2.63 million $ 24,555
Feb 26, 9 PM $ 0.0033
+0.27%
$ 2.64 million $ 23,768
Feb 26, 8 PM $ 0.00329
-1.32%
$ 2.64 million $ 22,442
Feb 26, 7 PM $ 0.00334
-0.57%
$ 2.67 million $ 22,406
Feb 26, 6 PM $ 0.00336
+0.30%
$ 2.69 million $ 22,332
Feb 26, 5 PM $ 0.00334
+0.03%
$ 2.67 million $ 21,571
Feb 26, 4 PM $ 0.00333
-1.13%
$ 2.66 million $ 20,846
Feb 26, 3 PM $ 0.00336
-1.03%
$ 2.69 million $ 20,175
Feb 26, 2 PM $ 0.0034
-0.12%
$ 2.72 million $ 20,540
Feb 26, 1 PM $ 0.0034
-0.09%
$ 2.72 million $ 20,274
Feb 26, 12 PM $ 0.0034
-0.06%
$ 2.72 million $ 19,377
Feb 26, 11 AM $ 0.0034
+2.13%
$ 2.72 million $ 18,491
Feb 26, 10 AM $ 0.00333
+6.83%
$ 2.66 million $ 18,258
Feb 26, 9 AM $ 0.00312
-1.17%
$ 2.49 million $ 18,248
Feb 26, 8 AM $ 0.00315
-0.50%
$ 2.52 million $ 18,516
Feb 26, 7 AM $ 0.00316
-0.60%
$ 2.53 million $ 18,346
Feb 26, 6 AM $ 0.00319
-0.06%
$ 2.55 million $ 18,667
Feb 26, 5 AM $ 0.00319
-0.19%
$ 2.55 million $ 20,525
Feb 26, 4 AM $ 0.0032
+0.22%
$ 2.56 million $ 20,865
Feb 26, 3 AM $ 0.00319
+0.31%
$ 2.55 million $ 20,611
Feb 26, 2 AM $ 0.00318
-0.31%
$ 2.54 million $ 20,158
Feb 26, 1 AM $ 0.00318
-0.25%
$ 2.55 million $ 19,742
Feb 26, 12 AM $ 0.00318
+0.06%
$ 2.55 million $ 19,231
Feb 25, 11 PM $ 0.00317
-0.75%
$ 2.54 million $ 21,874
Feb 25, 10 PM $ 0.00319
-0.41%
$ 2.55 million $ 22,795