Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.00329
+0.77%
$2.63 million $19,931
Apr 13, 7 AM $0.00328
+1.74%
$2.63 million $19,923
Apr 13, 6 AM $0.00322
+2.19%
$2.58 million $20,468
Apr 13, 5 AM $0.00315
-0.06%
$2.52 million $20,155
Apr 13, 4 AM $0.00316
+0.13%
$2.53 million $20,137
Apr 13, 3 AM $0.00315
+0.00%
$2.52 million $20,773
Apr 13, 2 AM $0.00315
-0.13%
$2.52 million $20,797
Apr 13, 1 AM $0.00315
-0.13%
$2.52 million $20,817
Apr 13, 12 AM $0.00315
+0.16%
$2.52 million $20,795
Apr 12, 11 PM $0.00314
-0.10%
$2.51 million $22,217
Apr 12, 10 PM $0.00315
-0.29%
$2.52 million $22,208
Apr 12, 9 PM $0.00314
+0.06%
$2.51 million $22,213
Apr 12, 8 PM $0.00314
+0.38%
$2.51 million $22,181
Apr 12, 7 PM $0.00313
+0.45%
$2.51 million $22,254
Apr 12, 6 PM $0.00312
-0.22%
$2.5 million $22,247
Apr 12, 5 PM $0.00313
-0.73%
$2.5 million $22,374
Apr 12, 4 PM $0.00315
+0.13%
$2.52 million $22,255
Apr 12, 3 PM $0.00314
-0.13%
$2.52 million $21,927
Apr 12, 2 PM $0.00315
+0.16%
$2.52 million $21,850
Apr 12, 1 PM $0.00314
-0.22%
$2.51 million $21,863
Apr 12, 12 PM $0.00315
+0.25%
$2.52 million $29,791
Apr 12, 11 AM $0.00315
+0.29%
$2.52 million $25,736
Apr 12, 10 AM $0.00314
+0.00%
$2.51 million $25,749
Apr 12, 9 AM $0.00314
-0.03%
$2.51 million $25,955
Apr 12, 8 AM $0.00314
+0.29%
$2.51 million $26,043
Apr 12, 7 AM $0.00314
+0.35%
$2.52 million $26,042
Apr 12, 6 AM $0.00314
-0.13%
$2.51 million $25,513
Apr 12, 5 AM $0.00313
-0.16%
$2.51 million $25,511
Apr 12, 4 AM $0.00312
+0.29%
$2.5 million $25,506
Apr 12, 3 AM $0.00312
+0.19%
$2.5 million $24,799
Apr 12, 2 AM $0.00312
+0.32%
$2.5 million $24,775
Apr 12, 1 AM $0.00311
+0.26%
$2.49 million $24,788
Apr 12, 12 AM $0.0031
+4.55%
$2.48 million $24,789
Apr 11, 11 PM $0.00297
+0.17%
$2.38 million $23,333
Apr 11, 10 PM $0.00296
+0.07%
$2.37 million $23,325
Apr 11, 9 PM $0.00297
+0.20%
$2.37 million $22,924
Apr 11, 8 PM $0.00297
+0.17%
$2.37 million $22,481
Apr 11, 7 PM $0.00296
+0.03%
$2.37 million $22,336
Apr 11, 6 PM $0.00296
+0.03%
$2.37 million $22,329
Apr 11, 5 PM $0.00296
+0.71%
$2.37 million $22,329
Apr 11, 4 PM $0.00294
-6.13%
$2.35 million $22,509
Apr 11, 3 PM $0.00313
+0.13%
$2.51 million $22,835
Apr 11, 2 PM $0.00313
+0.22%
$2.5 million $22,883
Apr 11, 1 PM $0.00312
-0.13%
$2.5 million $22,868
Apr 11, 12 PM $0.00313
+0.06%
$2.5 million $14,856
Apr 11, 11 AM $0.00313
+0.10%
$2.5 million $10,713
Apr 11, 10 AM $0.00312
+14.85%
$2.49 million $10,486
Apr 11, 9 AM $0.00272
+4.02%
$2.17 million $9,849
Apr 11, 8 AM $0.00263
+0.23%
$2.1 million $9,704
Apr 11, 7 AM $0.00261
-2.24%
$2.09 million $11,178