SOEX Historical Data

SOEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.00847
-0.27%
$ 6.77 million $ 15,285
Jul 26, 9 AM $ 0.00848
+0.27%
$ 6.78 million $ 15,287
Jul 26, 8 AM $ 0.00847
+0.44%
$ 6.77 million $ 15,554
Jul 26, 7 AM $ 0.00845
+0.55%
$ 6.76 million $ 15,624
Jul 26, 6 AM $ 0.00843
+0.35%
$ 6.75 million $ 17,070
Jul 26, 5 AM $ 0.00839
-1.65%
$ 6.71 million $ 17,074
Jul 26, 4 AM $ 0.00854
+0.06%
$ 6.84 million $ 17,072
Jul 26, 3 AM $ 0.00854
+1.89%
$ 6.83 million $ 17,085
Jul 26, 2 AM $ 0.00838
-1.16%
$ 6.7 million $ 17,055
Jul 26, 1 AM $ 0.00849
+0.24%
$ 6.79 million $ 17,035
Jul 26, 12 AM $ 0.00845
+0.26%
$ 6.76 million $ 17,053
Jul 25, 11 PM $ 0.00843
+0.33%
$ 6.75 million $ 17,077
Jul 25, 10 PM $ 0.00843
-1.89%
$ 6.74 million $ 17,199
Jul 25, 9 PM $ 0.0086
+0.06%
$ 6.88 million $ 17,203
Jul 25, 8 PM $ 0.00857
+0.03%
$ 6.86 million $ 17,237
Jul 25, 7 PM $ 0.00857
+0.12%
$ 6.86 million $ 17,408
Jul 25, 6 PM $ 0.00856
+0.21%
$ 6.84 million $ 17,433
Jul 25, 5 PM $ 0.00855
+0.20%
$ 6.84 million $ 17,514
Jul 25, 4 PM $ 0.00852
-0.21%
$ 6.82 million $ 17,565
Jul 25, 3 PM $ 0.00855
+2.00%
$ 6.84 million $ 17,562
Jul 25, 2 PM $ 0.00838
-2.38%
$ 6.7 million $ 17,551
Jul 25, 1 PM $ 0.00859
-0.37%
$ 6.87 million $ 17,499
Jul 25, 12 PM $ 0.00862
+2.66%
$ 6.9 million $ 22,467
Jul 25, 11 AM $ 0.00839
-1.65%
$ 6.71 million $ 22,621
Jul 25, 10 AM $ 0.00853
+0.15%
$ 6.82 million $ 10,936
Jul 25, 9 AM $ 0.00851
+1.12%
$ 6.81 million $ 10,952
Jul 25, 8 AM $ 0.0084
-1.85%
$ 6.72 million $ 13,482
Jul 25, 7 AM $ 0.00858
-1.17%
$ 6.86 million $ 13,452
Jul 25, 6 AM $ 0.00867
+0.02%
$ 6.93 million $ 12,049
Jul 25, 5 AM $ 0.00867
-0.26%
$ 6.93 million $ 12,074
Jul 25, 4 AM $ 0.00869
+0.15%
$ 6.95 million $ 12,067
Jul 25, 3 AM $ 0.00869
+0.16%
$ 6.95 million $ 12,060
Jul 25, 2 AM $ 0.00868
-0.05%
$ 6.94 million $ 12,063
Jul 25, 1 AM $ 0.00869
+0.50%
$ 6.95 million $ 12,075
Jul 25, 12 AM $ 0.00865
+0.00%
$ 6.92 million $ 12,050
Jul 24, 11 PM $ 0.00865
+0.01%
$ 6.92 million $ 12,041
Jul 24, 10 PM $ 0.00865
+0.28%
$ 6.92 million $ 11,977
Jul 24, 9 PM $ 0.00863
-0.09%
$ 6.9 million $ 11,950
Jul 24, 8 PM $ 0.00863
+3.08%
$ 6.91 million $ 11,995
Jul 24, 7 PM $ 0.00838
+0.54%
$ 6.7 million $ 11,908
Jul 24, 6 PM $ 0.00833
-4.04%
$ 6.66 million $ 12,388
Jul 24, 5 PM $ 0.00869
+0.24%
$ 6.95 million $ 12,368
Jul 24, 4 PM $ 0.00866
+0.10%
$ 6.93 million $ 12,650
Jul 24, 3 PM $ 0.00865
+0.44%
$ 6.92 million $ 13,394
Jul 24, 2 PM $ 0.00861
+0.10%
$ 6.89 million $ 13,307
Jul 24, 1 PM $ 0.00863
-0.63%
$ 6.9 million $ 13,447
Jul 24, 12 PM $ 0.00868
+5.08%
$ 6.94 million $ 14,062
Jul 24, 11 AM $ 0.00862
-0.12%
$ 6.89 million $ 13,720
Jul 24, 10 AM $ 0.00863
-0.03%
$ 6.9 million $ 13,385
Jul 24, 9 AM $ 0.00864
+5.24%
$ 6.91 million $ 13,367