SOEX Historical Data

SOEX Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00272
+0.07%
$ 2.18 million $ 15,798
May 15, 8 PM $ 0.00272
+0.15%
$ 2.18 million $ 15,735
May 15, 7 PM $ 0.00272
+0.22%
$ 2.17 million $ 16,102
May 15, 6 PM $ 0.00271
+0.33%
$ 2.17 million $ 16,168
May 15, 5 PM $ 0.0027
+0.15%
$ 2.16 million $ 16,157
May 15, 4 PM $ 0.0027
+0.30%
$ 2.16 million $ 16,217
May 15, 3 PM $ 0.00269
-1.72%
$ 2.15 million $ 16,194
May 15, 2 PM $ 0.00273
-0.33%
$ 2.19 million $ 16,454
May 15, 1 PM $ 0.00274
-0.04%
$ 2.2 million $ 16,423
May 15, 12 PM $ 0.00274
+0.26%
$ 2.2 million $ 16,136
May 15, 11 AM $ 0.00274
+0.48%
$ 2.19 million $ 15,934
May 15, 10 AM $ 0.00272
-0.15%
$ 2.17 million $ 15,480
May 15, 9 AM $ 0.00272
-0.37%
$ 2.18 million $ 14,782
May 15, 8 AM $ 0.00272
+0.18%
$ 2.18 million $ 14,543
May 15, 7 AM $ 0.00272
+0.00%
$ 2.17 million $ 14,071
May 15, 5 AM $ 0.00254
+0.20%
$ 2.03 million $ 13,619
May 15, 4 AM $ 0.00254
-0.04%
$ 2.03 million $ 13,604
May 15, 3 AM $ 0.00254
+0.20%
$ 2.03 million $ 13,585
May 15, 2 AM $ 0.00253
-3.54%
$ 2.02 million $ 13,606
May 15, 1 AM $ 0.00262
-0.57%
$ 2.1 million $ 13,517
May 15, 12 AM $ 0.00263
+0.00%
$ 2.11 million $ 12,917
May 14, 6 PM $ 0.0029
-0.10%
$ 2.32 million $ 12,042
May 14, 5 PM $ 0.0029
+0.24%
$ 2.32 million $ 12,143
May 14, 4 PM $ 0.0029
+0.31%
$ 2.32 million $ 12,244
May 14, 3 PM $ 0.00289
-2.79%
$ 2.31 million $ 12,355
May 14, 2 PM $ 0.00297
+8.35%
$ 2.38 million $ 12,136
May 14, 1 PM $ 0.00274
-0.04%
$ 2.19 million $ 12,255
May 14, 12 PM $ 0.00274
-0.11%
$ 2.2 million $ 12,658
May 14, 11 AM $ 0.00275
+0.51%
$ 2.2 million $ 12,919
May 14, 10 AM $ 0.00273
+0.00%
$ 2.19 million $ 13,389
May 14, 9 AM $ 0.00273
+0.00%
$ 2.19 million $ 14,092
May 14, 6 AM $ 0.00261
+0.35%
$ 2.08 million $ 15,288
May 14, 5 AM $ 0.0026
+0.12%
$ 2.08 million $ 15,304
May 14, 4 AM $ 0.00259
-1.44%
$ 2.08 million $ 15,359
May 14, 3 AM $ 0.00263
-0.45%
$ 2.11 million $ 15,459
May 14, 2 AM $ 0.00264
-0.75%
$ 2.12 million $ 15,493
May 14, 1 AM $ 0.00266
-0.08%
$ 2.13 million $ 15,562
May 14, 12 AM $ 0.00267
+0.08%
$ 2.13 million $ 16,179
May 13, 11 PM $ 0.00266
+0.04%
$ 2.13 million $ 16,449
May 13, 10 PM $ 0.00267
+0.38%
$ 2.13 million $ 16,555
May 13, 9 PM $ 0.00266
+0.26%
$ 2.13 million $ 16,582
May 13, 8 PM $ 0.00265
+0.38%
$ 2.12 million $ 16,527
May 13, 7 PM $ 0.00264
+0.19%
$ 2.11 million $ 16,606
May 13, 6 PM $ 0.00264
-0.11%
$ 2.11 million $ 15,854
May 13, 5 PM $ 0.00264
+0.11%
$ 2.11 million $ 15,103
May 13, 4 PM $ 0.00264
-0.23%
$ 2.11 million $ 14,335
May 13, 3 PM $ 0.00264
+0.15%
$ 2.11 million $ 13,581
May 13, 2 PM $ 0.00264
+0.08%
$ 2.11 million $ 12,878
May 13, 1 PM $ 0.00264
-0.08%
$ 2.11 million $ 12,755
May 13, 12 PM $ 0.00264
-0.15%
$ 2.11 million $ 12,424