SOEX Historical Data

SOEX Page 8
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00299
+0.00%
$ 2.39 million $ 20,341
6:31 AM $ 0.00303
+0.00%
$ 2.39 million $ 20,346
6:30 AM $ 0.00303
+0.00%
$ 2.39 million $ 20,346
6:29 AM $ 0.00311
+0.00%
$ 2.49 million $ 20,238
6:28 AM $ 0.00316
+0.00%
$ 2.49 million $ 20,238
6:27 AM $ 0.00316
+0.00%
$ 2.49 million $ 20,242
6:26 AM $ 0.00316
+0.00%
$ 2.49 million $ 20,242
6:25 AM $ 0.00316
+0.00%
$ 2.49 million $ 20,233
6:24 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,237
6:23 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,237
6:22 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,239
6:21 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,239
6:20 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,240
6:19 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,240
6:18 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,253
6:17 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,253
6:16 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,262
6:15 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,209
6:14 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,209
6:13 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,140
6:12 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,145
6:11 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,145
6:10 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,147
6:09 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,147
6:08 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,153
6:07 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,153
6:06 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,153
6:05 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,158
6:04 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,158
6:03 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,140
6:02 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,146
6:01 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,146
6:00 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,155
5:59 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,155
5:58 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,151
5:57 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,151
5:56 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,152
5:55 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,152
5:54 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,150
5:53 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,150
5:52 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,147
5:51 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,147
5:50 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,154
5:49 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,154
5:48 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,144
5:47 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,163
5:46 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,163
5:45 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,155
5:44 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,155
5:43 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,164