SOEX Historical Data

SOEX Page 8
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,049
7:06 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,051
7:05 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,051
7:04 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,049
7:03 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,051
7:02 PM $ 0.0105
+0.00%
$ 8.45 million $ 11,049
7:01 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,052
7:00 PM $ 0.0105
+0.00%
$ 8.45 million $ 11,047
6:59 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,047
6:58 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,047
6:57 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,047
6:56 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,050
6:55 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,050
6:54 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,049
6:53 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,048
6:52 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,048
6:51 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,051
6:50 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,042
6:49 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,042
6:48 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,042
6:47 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,042
6:46 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,045
6:45 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,045
6:44 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,056
6:43 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,056
6:42 PM $ 0.0106
+0.00%
$ 8.42 million $ 11,053
6:41 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,061
6:40 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,054
6:39 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,054
6:38 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,054
6:37 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,054
6:36 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,057
6:35 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,057
6:34 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,058
6:33 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,058
6:32 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,056
6:31 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,060
6:30 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,056
6:29 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,056
6:28 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,056
6:27 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,056
6:26 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,060
6:25 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,060
6:24 PM $ 0.0105
+0.00%
$ 8.41 million $ 11,059
6:23 PM $ 0.0105
+0.00%
$ 8.41 million $ 11,057
6:22 PM $ 0.0105
+0.00%
$ 8.41 million $ 11,058
6:21 PM $ 0.0105
+0.00%
$ 8.41 million $ 11,062
6:20 PM $ 0.0105
+0.00%
$ 8.41 million $ 11,058
6:19 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,058
6:18 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,058