Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 AM $0.00261
-2.24%
$2.09 million $11,178
Apr 11, 6 AM $0.00267
-0.07%
$2.14 million $10,720
Apr 11, 5 AM $0.00267
+0.60%
$2.14 million $10,626
Apr 11, 4 AM $0.00266
-0.19%
$2.13 million $10,588
Apr 11, 3 AM $0.00267
+0.49%
$2.14 million $10,656
Apr 11, 2 AM $0.00266
-0.49%
$2.13 million $10,660
Apr 11, 1 AM $0.00267
+0.30%
$2.14 million $10,650
Apr 11, 12 AM $0.00266
-0.26%
$2.13 million $10,610
Apr 10, 11 PM $0.00266
+0.15%
$2.13 million $10,569
Apr 10, 10 PM $0.00266
-0.04%
$2.13 million $10,575
Apr 10, 9 PM $0.00266
-0.49%
$2.13 million $10,962
Apr 10, 8 PM $0.00267
+0.34%
$2.14 million $11,418
Apr 10, 7 PM $0.00266
+0.08%
$2.13 million $11,452
Apr 10, 6 PM $0.00266
+0.00%
$2.13 million $11,485
Apr 10, 5 PM $0.00266
+0.26%
$2.13 million $11,486
Apr 10, 4 PM $0.00265
-0.26%
$2.12 million $11,467
Apr 10, 3 PM $0.00265
-0.04%
$2.12 million $11,469
Apr 10, 2 PM $0.00264
-0.19%
$2.11 million $11,437
Apr 10, 1 PM $0.00265
+0.19%
$2.12 million $11,450
Apr 10, 12 PM $0.00264
-0.23%
$2.11 million $11,431
Apr 10, 11 AM $0.00264
-0.86%
$2.12 million $11,623
Apr 10, 10 AM $0.00267
-0.11%
$2.13 million $11,826
Apr 10, 9 AM $0.00267
+1.83%
$2.14 million $12,242
Apr 10, 8 AM $0.00262
+8.75%
$2.1 million $12,315
Apr 10, 7 AM $0.00241
-0.54%
$1.93 million $10,841
Apr 10, 6 AM $0.00242
+0.21%
$1.94 million $11,239
Apr 10, 5 AM $0.00242
+0.17%
$1.94 million $11,408
Apr 10, 4 AM $0.00241
+0.04%
$1.93 million $11,289
Apr 10, 3 AM $0.00241
+0.21%
$1.93 million $11,224
Apr 10, 2 AM $0.00241
+0.29%
$1.93 million $11,201
Apr 10, 1 AM $0.0024
-0.46%
$1.92 million $11,188
Apr 10, 12 AM $0.00241
-0.50%
$1.93 million $11,356
Apr 9, 11 PM $0.00242
-0.25%
$1.93 million $11,373
Apr 9, 10 PM $0.00242
-0.04%
$1.94 million $11,332
Apr 9, 9 PM $0.00241
-0.08%
$1.93 million $11,358
Apr 9, 8 PM $0.00242
+0.00%
$1.94 million $11,350
Apr 9, 7 PM $0.00242
+0.41%
$1.94 million $11,365
Apr 9, 6 PM $0.00242
+0.12%
$1.94 million $11,320
Apr 9, 5 PM $0.00242
-0.25%
$1.93 million $11,306
Apr 9, 4 PM $0.00242
+0.08%
$1.94 million $10,997
Apr 9, 3 PM $0.00242
+0.21%
$1.94 million $10,925
Apr 9, 2 PM $0.00242
-0.12%
$1.93 million $10,951
Apr 9, 1 PM $0.00242
+0.04%
$1.94 million $10,951
Apr 9, 12 PM $0.00242
+0.00%
$1.94 million $11,400
Apr 9, 11 AM $0.00242
-0.04%
$1.93 million $12,698
Apr 9, 10 AM $0.00242
+0.25%
$1.94 million $13,192
Apr 9, 9 AM $0.00241
+0.00%
$1.93 million $13,190
Apr 9, 8 AM $0.00241
-0.21%
$1.93 million $13,165
Apr 9, 7 AM $0.00241
+0.00%
$1.93 million $13,208
Apr 9, 6 AM $0.00241
+6.86%
$1.93 million $14,295