Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.00241
+6.86%
$1.93 million $14,295
Apr 9, 5 AM $0.00226
-0.22%
$1.81 million $14,190
Apr 9, 4 AM $0.00226
+0.89%
$1.81 million $14,348
Apr 9, 3 AM $0.00226
+0.04%
$1.81 million $14,405
Apr 9, 2 AM $0.00226
+0.44%
$1.81 million $14,436
Apr 9, 1 AM $0.00225
-6.49%
$1.8 million $14,529
Apr 9, 12 AM $0.0024
-0.08%
$1.92 million $14,363
Apr 8, 11 PM $0.0024
-0.12%
$1.92 million $14,360
Apr 8, 10 PM $0.0024
+0.04%
$1.92 million $14,174
Apr 8, 9 PM $0.0024
+0.04%
$1.92 million $13,732
Apr 8, 8 PM $0.0024
+0.04%
$1.92 million $13,612
Apr 8, 7 PM $0.0024
-0.04%
$1.92 million $13,617
Apr 8, 6 PM $0.0024
+0.04%
$1.92 million $13,639
Apr 8, 5 PM $0.0024
-0.08%
$1.92 million $13,654
Apr 8, 4 PM $0.0024
+0.00%
$1.92 million $13,976
Apr 8, 3 PM $0.0024
-0.46%
$1.92 million $14,584
Apr 8, 2 PM $0.00242
+0.00%
$1.93 million $14,558
Apr 8, 1 PM $0.00242
+0.75%
$1.94 million $14,567
Apr 8, 12 PM $0.0024
+1.74%
$1.92 million $14,113
Apr 8, 11 AM $0.00237
+0.76%
$1.9 million $12,827
Apr 8, 10 AM $0.00235
-0.64%
$1.88 million $12,362
Apr 8, 9 AM $0.00236
+0.30%
$1.89 million $12,351
Apr 8, 8 AM $0.00234
+4.88%
$1.88 million $12,354
Apr 8, 7 AM $0.00223
+2.72%
$1.78 million $12,285
Apr 8, 6 AM $0.00217
+0.05%
$1.73 million $11,202
Apr 8, 5 AM $0.00217
-0.14%
$1.74 million $11,242
Apr 8, 4 AM $0.00217
+0.00%
$1.74 million $11,245
Apr 8, 3 AM $0.00217
+0.51%
$1.74 million $11,246
Apr 8, 2 AM $0.00216
-0.05%
$1.73 million $11,235
Apr 8, 1 AM $0.00216
-0.05%
$1.73 million $11,148
Apr 8, 12 AM $0.00216
+0.05%
$1.73 million $11,166
Apr 7, 11 PM $0.00216
+0.00%
$1.73 million $11,148
Apr 7, 10 PM $0.00216
-0.51%
$1.73 million $11,368
Apr 7, 9 PM $0.00217
+0.09%
$1.74 million $11,811
Apr 7, 8 PM $0.00217
+0.28%
$1.74 million $11,955
Apr 7, 7 PM $0.00216
-0.14%
$1.73 million $11,946
Apr 7, 6 PM $0.00217
+0.42%
$1.73 million $11,856
Apr 7, 5 PM $0.00216
-1.60%
$1.73 million $11,821
Apr 7, 4 PM $0.00219
+0.27%
$1.75 million $11,826
Apr 7, 3 PM $0.00219
-0.64%
$1.75 million $11,281
Apr 7, 2 PM $0.00219
-0.82%
$1.75 million $11,201
Apr 7, 1 PM $0.00219
-0.50%
$1.75 million $11,184
Apr 7, 12 PM $0.0022
+1.15%
$1.76 million $11,170
Apr 7, 11 AM $0.00218
-0.68%
$1.74 million $11,146
Apr 7, 10 AM $0.00219
-0.23%
$1.75 million $11,134
Apr 7, 9 AM $0.0022
-0.45%
$1.76 million $11,146
Apr 7, 8 AM $0.00221
+0.14%
$1.77 million $11,165
Apr 7, 7 AM $0.0022
+0.27%
$1.76 million $11,185
Apr 7, 6 AM $0.0022
+4.57%
$1.76 million $11,033
Apr 7, 5 AM $0.0021
-0.14%
$1.68 million $10,946