SOEX Historical Data

SOEX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00339
+0.15%
$ 2.71 million $ 50,430
Feb 21, 5 PM $ 0.00338
+0.09%
$ 2.71 million $ 49,733
Feb 21, 4 PM $ 0.00337
+2.24%
$ 2.7 million $ 51,822
Feb 21, 3 PM $ 0.0033
+3.51%
$ 2.64 million $ 51,259
Feb 21, 2 PM $ 0.00319
-0.81%
$ 2.55 million $ 54,123
Feb 21, 1 PM $ 0.00321
+4.18%
$ 2.57 million $ 55,240
Feb 21, 12 PM $ 0.00308
-3.96%
$ 2.47 million $ 55,781
Feb 21, 11 AM $ 0.00321
-4.83%
$ 2.57 million $ 55,974
Feb 21, 10 AM $ 0.00337
-1.52%
$ 2.7 million $ 57,126
Feb 21, 9 AM $ 0.00343
+0.12%
$ 2.74 million $ 60,359
Feb 21, 8 AM $ 0.00343
+0.41%
$ 2.75 million $ 65,685
Feb 21, 7 AM $ 0.00344
+0.00%
$ 2.75 million $ 65,475
Feb 21, 6 AM $ 0.00344
+0.00%
$ 2.75 million $ 66,782
Feb 21, 5 AM $ 0.00344
-0.32%
$ 2.75 million $ 70,800
Feb 21, 4 AM $ 0.00345
+0.03%
$ 2.76 million $ 75,103
Feb 21, 3 AM $ 0.00345
-0.23%
$ 2.76 million $ 77,211
Feb 21, 2 AM $ 0.00345
-0.37%
$ 2.76 million $ 76,622
Feb 21, 1 AM $ 0.00346
+0.23%
$ 2.77 million $ 74,800
Feb 21, 12 AM $ 0.00345
-0.66%
$ 2.76 million $ 73,913
Feb 20, 11 PM $ 0.00347
+0.20%
$ 2.77 million $ 72,427
Feb 20, 10 PM $ 0.00347
+0.43%
$ 2.78 million $ 68,642
Feb 20, 9 PM $ 0.00346
+0.06%
$ 2.77 million $ 63,266
Feb 20, 8 PM $ 0.00344
-0.26%
$ 2.75 million $ 59,716
Feb 20, 7 PM $ 0.00345
-0.29%
$ 2.76 million $ 61,372
Feb 20, 6 PM $ 0.00345
+0.76%
$ 2.77 million $ 66,077
Feb 20, 5 PM $ 0.00342
-0.09%
$ 2.74 million $ 67,716
Feb 20, 4 PM $ 0.00343
+0.06%
$ 2.74 million $ 67,970
Feb 20, 3 PM $ 0.00343
+0.15%
$ 2.74 million $ 69,314
Feb 20, 2 PM $ 0.00341
-0.32%
$ 2.73 million $ 67,116
Feb 20, 1 PM $ 0.00341
-0.67%
$ 2.73 million $ 65,921
Feb 20, 12 PM $ 0.00343
-0.12%
$ 2.75 million $ 68,333
Feb 20, 11 AM $ 0.00344
-0.81%
$ 2.75 million $ 69,681
Feb 20, 10 AM $ 0.00346
-0.32%
$ 2.77 million $ 68,926
Feb 20, 9 AM $ 0.00348
+0.35%
$ 2.78 million $ 66,089
Feb 20, 8 AM $ 0.00346
+0.23%
$ 2.77 million $ 60,402
Feb 20, 7 AM $ 0.00345
-1.09%
$ 2.76 million $ 60,458
Feb 20, 6 AM $ 0.00347
+0.26%
$ 2.78 million $ 62,522
Feb 20, 5 AM $ 0.00347
+0.96%
$ 2.77 million $ 61,113
Feb 20, 4 AM $ 0.00344
+0.17%
$ 2.75 million $ 56,890
Feb 20, 3 AM $ 0.00345
+0.70%
$ 2.76 million $ 57,062
Feb 20, 2 AM $ 0.00343
-0.15%
$ 2.74 million $ 56,029
Feb 20, 1 AM $ 0.00344
+0.35%
$ 2.76 million $ 54,901
Feb 20, 12 AM $ 0.00344
-0.09%
$ 2.75 million $ 53,997
Feb 19, 11 PM $ 0.00345
-0.23%
$ 2.76 million $ 53,960
Feb 19, 10 PM $ 0.00346
+0.41%
$ 2.77 million $ 53,756
Feb 19, 9 PM $ 0.00346
+0.09%
$ 2.77 million $ 53,192
Feb 19, 8 PM $ 0.00345
-0.52%
$ 2.76 million $ 52,645
Feb 19, 7 PM $ 0.00347
+0.35%
$ 2.78 million $ 49,456
Feb 19, 6 PM $ 0.00347
+0.14%
$ 2.77 million $ 44,584
Feb 19, 5 PM $ 0.00346
-0.23%
$ 2.77 million $ 42,832