SOEX Historical Data

SOEX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00346
-0.23%
$ 2.77 million $ 42,832
Feb 19, 4 PM $ 0.00347
-0.20%
$ 2.78 million $ 40,927
Feb 19, 3 PM $ 0.00348
-1.22%
$ 2.78 million $ 40,251
Feb 19, 2 PM $ 0.00352
+3.53%
$ 2.82 million $ 38,814
Feb 19, 1 PM $ 0.0034
-4.06%
$ 2.72 million $ 39,537
Feb 19, 12 PM $ 0.00354
-0.08%
$ 2.84 million $ 37,638
Feb 19, 11 AM $ 0.00354
+1.40%
$ 2.84 million $ 35,922
Feb 19, 10 AM $ 0.00349
+1.04%
$ 2.8 million $ 36,013
Feb 19, 9 AM $ 0.00346
-0.29%
$ 2.77 million $ 36,226
Feb 19, 8 AM $ 0.00347
-0.23%
$ 2.78 million $ 36,175
Feb 19, 7 AM $ 0.00348
-0.06%
$ 2.78 million $ 35,949
Feb 19, 6 AM $ 0.00348
+0.46%
$ 2.78 million $ 34,549
Feb 19, 5 AM $ 0.00346
+0.12%
$ 2.77 million $ 34,835
Feb 19, 4 AM $ 0.00346
-0.26%
$ 2.77 million $ 34,457
Feb 19, 3 AM $ 0.00346
+0.26%
$ 2.77 million $ 31,130
Feb 19, 2 AM $ 0.00346
+0.17%
$ 2.77 million $ 31,267
Feb 19, 1 AM $ 0.00346
+0.49%
$ 2.76 million $ 31,332
Feb 19, 12 AM $ 0.00344
-0.03%
$ 2.75 million $ 31,596
Feb 18, 11 PM $ 0.00344
+0.20%
$ 2.75 million $ 33,251
Feb 18, 10 PM $ 0.00344
+0.15%
$ 2.75 million $ 37,334
Feb 18, 9 PM $ 0.00343
+0.00%
$ 2.75 million $ 40,438
Feb 18, 8 PM $ 0.00343
+0.00%
$ 2.75 million $ 40,584
Feb 18, 7 PM $ 0.00343
-0.23%
$ 2.74 million $ 40,251
Feb 18, 6 PM $ 0.00343
-2.17%
$ 2.74 million $ 39,838
Feb 18, 5 PM $ 0.0035
-0.17%
$ 2.8 million $ 39,501
Feb 18, 4 PM $ 0.00351
-1.96%
$ 2.8 million $ 39,459
Feb 18, 3 PM $ 0.00358
+0.00%
$ 2.86 million $ 39,471
Feb 18, 2 PM $ 0.00358
-2.35%
$ 2.86 million $ 41,382
Feb 18, 1 PM $ 0.00366
-0.52%
$ 2.92 million $ 40,677
Feb 18, 12 PM $ 0.00368
+0.99%
$ 2.94 million $ 39,622
Feb 18, 11 AM $ 0.00368
-0.30%
$ 2.94 million $ 39,596
Feb 18, 10 AM $ 0.00369
-0.43%
$ 2.95 million $ 38,568
Feb 18, 9 AM $ 0.00371
-0.03%
$ 2.97 million $ 39,600
Feb 18, 8 AM $ 0.00371
-0.11%
$ 2.97 million $ 38,805
Feb 18, 7 AM $ 0.00371
+0.51%
$ 2.97 million $ 38,554
Feb 18, 6 AM $ 0.00369
+0.44%
$ 2.95 million $ 39,895
Feb 18, 5 AM $ 0.00368
-0.30%
$ 2.94 million $ 39,089
Feb 18, 4 AM $ 0.00369
+0.11%
$ 2.95 million $ 39,033
Feb 18, 3 AM $ 0.00368
+0.55%
$ 2.95 million $ 39,845
Feb 18, 2 AM $ 0.00366
+0.08%
$ 2.93 million $ 41,722
Feb 18, 1 AM $ 0.00366
-0.16%
$ 2.93 million $ 42,335
Feb 18, 12 AM $ 0.00366
-0.14%
$ 2.93 million $ 45,187
Feb 17, 11 PM $ 0.00367
-0.08%
$ 2.94 million $ 44,472
Feb 17, 10 PM $ 0.00367
-0.33%
$ 2.94 million $ 42,047
Feb 17, 9 PM $ 0.00368
-0.19%
$ 2.95 million $ 40,541
Feb 17, 8 PM $ 0.00369
+0.03%
$ 2.95 million $ 40,332
Feb 17, 7 PM $ 0.00369
-0.49%
$ 2.95 million $ 40,765
Feb 17, 6 PM $ 0.00371
+1.31%
$ 2.97 million $ 41,476
Feb 17, 5 PM $ 0.00366
-1.61%
$ 2.93 million $ 42,792
Feb 17, 4 PM $ 0.00372
-4.30%
$ 2.98 million $ 42,581