Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.0021
-0.14%
$1.68 million $10,946
Apr 7, 4 AM $0.0021
+0.43%
$1.68 million $10,967
Apr 7, 3 AM $0.00211
+0.28%
$1.69 million $10,956
Apr 7, 2 AM $0.00209
-0.95%
$1.68 million $10,948
Apr 7, 1 AM $0.0021
-0.85%
$1.68 million $10,939
Apr 7, 12 AM $0.0021
-0.71%
$1.68 million $10,960
Apr 6, 11 PM $0.00211
+0.76%
$1.69 million $10,979
Apr 6, 10 PM $0.0021
+0.29%
$1.68 million $10,955
Apr 6, 9 PM $0.0021
+0.05%
$1.68 million $10,927
Apr 6, 8 PM $0.0021
+0.10%
$1.68 million $10,898
Apr 6, 7 PM $0.0021
-0.90%
$1.68 million $10,906
Apr 6, 6 PM $0.00211
+0.62%
$1.69 million $10,998
Apr 6, 5 PM $0.0021
+0.14%
$1.68 million $11,176
Apr 6, 4 PM $0.00211
-1.08%
$1.69 million $11,161
Apr 6, 3 PM $0.00213
+0.38%
$1.71 million $11,172
Apr 6, 2 PM $0.00212
+0.62%
$1.7 million $11,243
Apr 6, 1 PM $0.00211
-0.75%
$1.69 million $11,233
Apr 6, 12 PM $0.00213
+0.66%
$1.7 million $19,630
Apr 6, 11 AM $0.00212
+0.00%
$1.69 million $25,103
Apr 6, 10 AM $0.00212
-0.24%
$1.69 million $25,102
Apr 6, 9 AM $0.00212
+0.09%
$1.7 million $25,103
Apr 6, 8 AM $0.00211
-0.19%
$1.69 million $26,153
Apr 6, 7 AM $0.00212
-0.05%
$1.69 million $26,631
Apr 6, 6 AM $0.00212
-0.28%
$1.69 million $26,846
Apr 6, 5 AM $0.00212
-0.19%
$1.7 million $26,919
Apr 6, 4 AM $0.00212
-0.05%
$1.7 million $27,052
Apr 6, 3 AM $0.00212
+0.00%
$1.7 million $26,734
Apr 6, 2 AM $0.00212
-0.19%
$1.69 million $26,734
Apr 6, 1 AM $0.00212
-0.42%
$1.7 million $26,731
Apr 6, 12 AM $0.00213
+0.00%
$1.7 million $26,720
Apr 5, 11 PM $0.00213
+0.09%
$1.7 million $26,736
Apr 5, 10 PM $0.00212
-0.14%
$1.7 million $26,734
Apr 5, 9 PM $0.00213
+0.33%
$1.7 million $26,737
Apr 5, 8 PM $0.00212
-0.19%
$1.7 million $26,764
Apr 5, 7 PM $0.00212
-0.09%
$1.7 million $26,757
Apr 5, 6 PM $0.00213
+2.70%
$1.7 million $26,726
Apr 5, 5 PM $0.00207
+0.19%
$1.65 million $26,553
Apr 5, 4 PM $0.00206
-0.24%
$1.65 million $26,559
Apr 5, 3 PM $0.00207
+0.10%
$1.65 million $26,586
Apr 5, 2 PM $0.00206
+0.00%
$1.65 million $26,598
Apr 5, 8 AM $0.00251
-4.05%
$2.01 million $19,613
Apr 5, 7 AM $0.00262
+5.14%
$2.1 million $19,415
Apr 5, 6 AM $0.00249
-0.20%
$1.99 million $19,411
Apr 5, 5 AM $0.0025
+0.32%
$2 million $19,372
Apr 5, 4 AM $0.00249
-0.68%
$1.99 million $20,497
Apr 5, 3 AM $0.00251
+0.04%
$2 million $20,816
Apr 5, 2 AM $0.0025
-0.44%
$2 million $20,831
Apr 5, 1 AM $0.00252
+0.04%
$2.01 million $20,866
Apr 5, 12 AM $0.00251
+0.20%
$2.01 million $20,918
Apr 4, 11 PM $0.00251
+0.08%
$2.01 million $20,902