SOEX Historical Data

SOEX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00386
-0.13%
$ 3.09 million $ 41,705
Feb 17, 2 PM $ 0.00387
-1.73%
$ 3.1 million $ 40,182
Feb 17, 1 PM $ 0.00394
+0.56%
$ 3.15 million $ 40,746
Feb 17, 12 PM $ 0.00392
-1.04%
$ 3.14 million $ 41,202
Feb 17, 11 AM $ 0.00388
+2.78%
$ 3.11 million $ 44,058
Feb 17, 10 AM $ 0.00378
+6.63%
$ 3.02 million $ 49,541
Feb 17, 9 AM $ 0.00354
+0.00%
$ 2.84 million $ 49,445
Feb 17, 8 AM $ 0.00377
-0.82%
$ 3.01 million $ 50,195
Feb 17, 7 AM $ 0.0038
-4.98%
$ 3.04 million $ 48,963
Feb 17, 6 AM $ 0.004
+0.35%
$ 3.2 million $ 45,608
Feb 17, 5 AM $ 0.00399
-0.35%
$ 3.19 million $ 45,534
Feb 17, 4 AM $ 0.00399
-0.10%
$ 3.19 million $ 45,262
Feb 17, 3 AM $ 0.004
-0.65%
$ 3.2 million $ 43,997
Feb 17, 2 AM $ 0.00403
+0.60%
$ 3.22 million $ 42,350
Feb 17, 1 AM $ 0.00402
-0.02%
$ 3.21 million $ 42,055
Feb 17, 12 AM $ 0.00402
+0.00%
$ 3.22 million $ 39,455
Feb 16, 11 PM $ 0.00402
+1.03%
$ 3.22 million $ 38,608
Feb 16, 10 PM $ 0.00401
-0.40%
$ 3.21 million $ 37,150
Feb 16, 9 PM $ 0.00399
-0.25%
$ 3.19 million $ 35,813
Feb 16, 8 PM $ 0.004
+0.63%
$ 3.2 million $ 35,213
Feb 16, 7 PM $ 0.00397
+0.18%
$ 3.18 million $ 35,560
Feb 16, 6 PM $ 0.00394
-2.11%
$ 3.18 million $ 36,578
Feb 16, 5 PM $ 0.00402
-0.81%
$ 3.22 million $ 38,445
Feb 16, 4 PM $ 0.00405
-0.93%
$ 3.24 million $ 38,340
Feb 16, 3 PM $ 0.00409
+0.44%
$ 3.27 million $ 38,414
Feb 16, 2 PM $ 0.00407
-2.86%
$ 3.26 million $ 38,694
Feb 16, 1 PM $ 0.00419
-2.01%
$ 3.36 million $ 38,608
Feb 16, 12 PM $ 0.00428
+2.81%
$ 3.42 million $ 40,422
Feb 16, 11 AM $ 0.00421
-0.43%
$ 3.37 million $ 37,596
Feb 16, 10 AM $ 0.00423
-2.22%
$ 3.39 million $ 33,211
Feb 16, 9 AM $ 0.00436
-2.72%
$ 3.49 million $ 31,942
Feb 16, 8 AM $ 0.00449
+0.00%
$ 3.59 million $ 31,910
Feb 16, 7 AM $ 0.00449
-0.44%
$ 3.59 million $ 32,790
Feb 16, 6 AM $ 0.00451
-0.13%
$ 3.61 million $ 32,823
Feb 16, 5 AM $ 0.00452
-0.81%
$ 3.61 million $ 31,246
Feb 16, 4 AM $ 0.00455
+0.51%
$ 3.64 million $ 30,717
Feb 16, 3 AM $ 0.00453
-0.07%
$ 3.62 million $ 30,927
Feb 16, 2 AM $ 0.00453
-0.44%
$ 3.63 million $ 32,363
Feb 16, 1 AM $ 0.00455
-0.15%
$ 3.64 million $ 37,385
Feb 16, 12 AM $ 0.00456
+0.00%
$ 3.65 million $ 39,256
Feb 15, 11 PM $ 0.00456
-0.20%
$ 3.65 million $ 40,832
Feb 15, 10 PM $ 0.00457
-0.15%
$ 3.66 million $ 42,139
Feb 15, 9 PM $ 0.00458
+0.02%
$ 3.66 million $ 41,837
Feb 15, 8 PM $ 0.00458
+0.04%
$ 3.66 million $ 41,893
Feb 15, 7 PM $ 0.00458
-0.11%
$ 3.66 million $ 41,254
Feb 15, 6 PM $ 0.00458
-4.34%
$ 3.66 million $ 40,440
Feb 15, 5 PM $ 0.00479
-0.15%
$ 3.83 million $ 39,109
Feb 15, 4 PM $ 0.0048
-0.02%
$ 3.84 million $ 49,504
Feb 15, 3 PM $ 0.0048
-1.30%
$ 3.84 million $ 50,169
Feb 15, 2 PM $ 0.00487
-0.71%
$ 3.89 million $ 53,581