SOEX Historical Data

SOEX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00487
-0.71%
$ 3.89 million $ 53,581
Feb 15, 1 PM $ 0.00492
-3.40%
$ 3.93 million $ 57,762
Feb 15, 12 PM $ 0.0051
-0.95%
$ 4.08 million $ 59,160
Feb 15, 11 AM $ 0.00515
-0.10%
$ 4.12 million $ 59,503
Feb 15, 10 AM $ 0.00516
-0.02%
$ 4.13 million $ 59,412
Feb 15, 9 AM $ 0.00516
-0.02%
$ 4.13 million $ 60,600
Feb 15, 8 AM $ 0.00516
-4.41%
$ 4.1 million $ 61,230
Feb 15, 7 AM $ 0.0054
+0.41%
$ 4.32 million $ 61,622
Feb 15, 6 AM $ 0.00537
+0.22%
$ 4.3 million $ 62,551
Feb 15, 5 AM $ 0.00536
+0.88%
$ 4.29 million $ 62,955
Feb 15, 4 AM $ 0.00535
+0.15%
$ 4.28 million $ 63,442
Feb 15, 3 AM $ 0.00534
+0.70%
$ 4.28 million $ 64,468
Feb 15, 2 AM $ 0.00531
-0.19%
$ 4.25 million $ 62,941
Feb 15, 1 AM $ 0.00532
-0.49%
$ 4.22 million $ 57,970
Feb 15, 12 AM $ 0.00535
-0.24%
$ 4.28 million $ 55,747
Feb 14, 11 PM $ 0.00536
-0.17%
$ 4.29 million $ 54,683
Feb 14, 10 PM $ 0.00537
+0.13%
$ 4.3 million $ 54,230
Feb 14, 9 PM $ 0.00536
+0.75%
$ 4.29 million $ 55,164
Feb 14, 8 PM $ 0.00534
-0.34%
$ 4.27 million $ 55,994
Feb 14, 7 PM $ 0.00536
-1.13%
$ 4.29 million $ 56,055
Feb 14, 6 PM $ 0.00542
+0.17%
$ 4.34 million $ 55,206
Feb 14, 5 PM $ 0.00541
+11.22%
$ 4.34 million $ 53,978
Feb 14, 4 PM $ 0.00486
+8.64%
$ 3.89 million $ 44,260
Feb 14, 3 PM $ 0.00448
+0.29%
$ 3.58 million $ 46,336
Feb 14, 2 PM $ 0.00445
-0.13%
$ 3.56 million $ 46,476
Feb 14, 1 PM $ 0.00445
-0.60%
$ 3.56 million $ 42,039
Feb 14, 12 PM $ 0.00448
-0.42%
$ 3.58 million $ 39,684
Feb 14, 11 AM $ 0.0045
+0.56%
$ 3.6 million $ 41,270
Feb 14, 10 AM $ 0.00447
-3.18%
$ 3.58 million $ 42,105
Feb 14, 9 AM $ 0.00462
-0.04%
$ 3.7 million $ 42,109
Feb 14, 8 AM $ 0.00462
+0.78%
$ 3.7 million $ 42,691
Feb 14, 7 AM $ 0.00458
+0.44%
$ 3.67 million $ 45,757
Feb 14, 6 AM $ 0.00456
+0.22%
$ 3.65 million $ 47,810
Feb 14, 5 AM $ 0.00455
-0.15%
$ 3.64 million $ 48,420
Feb 14, 4 AM $ 0.00456
-0.13%
$ 3.65 million $ 48,790
Feb 14, 3 AM $ 0.00457
+0.24%
$ 3.66 million $ 48,643
Feb 14, 2 AM $ 0.00456
-0.33%
$ 3.65 million $ 48,967
Feb 14, 1 AM $ 0.00457
+0.07%
$ 3.66 million $ 49,041
Feb 14, 12 AM $ 0.00457
-0.76%
$ 3.66 million $ 49,583
Feb 13, 11 PM $ 0.00461
-0.17%
$ 3.69 million $ 51,265
Feb 13, 10 PM $ 0.00462
-0.56%
$ 3.69 million $ 55,268
Feb 13, 9 PM $ 0.00465
+0.11%
$ 3.72 million $ 55,911
Feb 13, 8 PM $ 0.00465
-1.36%
$ 3.72 million $ 55,559
Feb 13, 7 PM $ 0.00471
-3.11%
$ 3.77 million $ 59,225
Feb 13, 6 PM $ 0.00486
-0.90%
$ 3.89 million $ 60,125
Feb 13, 5 PM $ 0.00468
-5.37%
$ 3.75 million $ 62,002
Feb 13, 4 PM $ 0.00495
+0.71%
$ 3.96 million $ 64,131
Feb 13, 3 PM $ 0.00492
+1.05%
$ 3.93 million $ 64,709
Feb 13, 2 PM $ 0.00487
+0.19%
$ 3.89 million $ 61,668
Feb 13, 1 PM $ 0.00402
-16.49%
$ 3.21 million $ 61,674