SOEX Historical Data

SOEX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00402
-16.49%
$ 3.21 million $ 61,674
Feb 13, 12 PM $ 0.00481
-0.06%
$ 3.85 million $ 60,140
Feb 13, 11 AM $ 0.00481
+0.21%
$ 3.85 million $ 57,629
Feb 13, 10 AM $ 0.00507
+0.08%
$ 4.05 million $ 57,231
Feb 13, 9 AM $ 0.00506
+0.70%
$ 4.05 million $ 56,984
Feb 13, 8 AM $ 0.00503
+0.62%
$ 4.02 million $ 56,440
Feb 13, 7 AM $ 0.00499
-0.36%
$ 4 million $ 53,297
Feb 13, 6 AM $ 0.00501
+0.24%
$ 4.01 million $ 51,202
Feb 13, 5 AM $ 0.005
+0.02%
$ 4 million $ 50,151
Feb 13, 4 AM $ 0.00501
+0.10%
$ 4.01 million $ 50,013
Feb 13, 3 AM $ 0.00501
-0.71%
$ 4.01 million $ 49,598
Feb 13, 2 AM $ 0.00504
+0.70%
$ 4.03 million $ 49,233
Feb 13, 1 AM $ 0.00501
+0.66%
$ 4 million $ 50,284
Feb 13, 12 AM $ 0.00499
-0.02%
$ 3.99 million $ 51,746
Feb 12, 11 PM $ 0.005
-0.87%
$ 4 million $ 50,680
Feb 12, 10 PM $ 0.00506
+0.78%
$ 4.05 million $ 48,437
Feb 12, 9 PM $ 0.00502
+0.54%
$ 4.01 million $ 52,705
Feb 12, 8 PM $ 0.00499
-0.74%
$ 3.99 million $ 56,154
Feb 12, 7 PM $ 0.00503
-0.18%
$ 4.03 million $ 53,886
Feb 12, 6 PM $ 0.00504
-0.24%
$ 4.03 million $ 54,482
Feb 12, 5 PM $ 0.00505
-0.28%
$ 4.04 million $ 53,609
Feb 12, 4 PM $ 0.00507
-2.56%
$ 4.05 million $ 52,055
Feb 12, 3 PM $ 0.0052
-0.29%
$ 4.16 million $ 49,656
Feb 12, 2 PM $ 0.00521
-0.78%
$ 4.17 million $ 51,282
Feb 12, 1 PM $ 0.00525
+0.42%
$ 4.2 million $ 52,651
Feb 12, 12 PM $ 0.00523
-0.44%
$ 4.18 million $ 53,972
Feb 12, 11 AM $ 0.00525
+0.50%
$ 4.2 million $ 55,589
Feb 12, 10 AM $ 0.00522
+0.13%
$ 4.19 million $ 56,447
Feb 12, 9 AM $ 0.00521
-1.14%
$ 4.15 million $ 57,737
Feb 12, 8 AM $ 0.00526
-0.42%
$ 4.23 million $ 58,862
Feb 12, 7 AM $ 0.00528
+0.38%
$ 4.23 million $ 59,752
Feb 12, 6 AM $ 0.00529
+0.42%
$ 4.21 million $ 60,040
Feb 12, 5 AM $ 0.00527
-1.11%
$ 4.22 million $ 61,017
Feb 12, 4 AM $ 0.00532
-0.88%
$ 4.26 million $ 61,884
Feb 12, 3 AM $ 0.00537
+0.02%
$ 4.29 million $ 62,541
Feb 12, 2 AM $ 0.00535
-0.72%
$ 4.28 million $ 63,734
Feb 12, 1 AM $ 0.00537
+0.28%
$ 4.3 million $ 63,143
Feb 12, 12 AM $ 0.00536
+0.60%
$ 4.3 million $ 62,173
Feb 11, 11 PM $ 0.00533
-0.60%
$ 4.26 million $ 62,816
Feb 11, 10 PM $ 0.00537
-0.28%
$ 4.29 million $ 61,733
Feb 11, 9 PM $ 0.00538
+0.47%
$ 4.31 million $ 57,966
Feb 11, 8 PM $ 0.00536
-0.07%
$ 4.29 million $ 54,822
Feb 11, 7 PM $ 0.00536
+0.58%
$ 4.29 million $ 53,733
Feb 11, 6 PM $ 0.00533
+0.81%
$ 4.26 million $ 52,688
Feb 11, 5 PM $ 0.00529
-0.19%
$ 4.23 million $ 54,376
Feb 11, 4 PM $ 0.0053
-0.75%
$ 4.24 million $ 60,642
Feb 11, 3 PM $ 0.00534
+0.09%
$ 4.27 million $ 59,870
Feb 11, 2 PM $ 0.00534
-1.24%
$ 4.27 million $ 59,730
Feb 11, 1 PM $ 0.0054
+0.50%
$ 4.32 million $ 64,451
Feb 11, 12 PM $ 0.00538
+0.07%
$ 4.3 million $ 65,258