SOEX Historical Data

SOEX Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00264
-0.04%
$ 2.12 million $ 12,365
May 13, 10 AM $ 0.00264
-0.79%
$ 2.12 million $ 11,981
May 13, 9 AM $ 0.00267
+1.10%
$ 2.14 million $ 11,407
May 13, 8 AM $ 0.00264
-0.15%
$ 2.11 million $ 11,352
May 13, 7 AM $ 0.00264
+0.34%
$ 2.12 million $ 11,062
May 13, 6 AM $ 0.00264
+0.04%
$ 2.11 million $ 10,739
May 13, 5 AM $ 0.00263
-0.19%
$ 2.11 million $ 10,507
May 13, 4 AM $ 0.00264
-0.38%
$ 2.11 million $ 10,298
May 13, 3 AM $ 0.00265
+0.42%
$ 2.12 million $ 10,102
May 13, 2 AM $ 0.00264
+0.34%
$ 2.12 million $ 9,940
May 13, 1 AM $ 0.00263
-0.57%
$ 2.11 million $ 9,702
May 13, 12 AM $ 0.00265
+0.53%
$ 2.12 million $ 9,604
May 12, 11 PM $ 0.00264
+0.38%
$ 2.12 million $ 9,366
May 12, 10 PM $ 0.00265
+0.08%
$ 2.12 million $ 9,038
May 12, 9 PM $ 0.00264
+0.08%
$ 2.12 million $ 8,730
May 12, 8 PM $ 0.00264
-0.90%
$ 2.11 million $ 8,471
May 12, 7 PM $ 0.00266
+0.00%
$ 2.13 million $ 8,364
May 12, 6 PM $ 0.00266
-0.45%
$ 2.13 million $ 8,718
May 12, 5 PM $ 0.00267
+0.00%
$ 2.14 million $ 8,801
May 12, 4 PM $ 0.00267
+0.00%
$ 2.14 million $ 9,072
May 12, 3 PM $ 0.00267
+0.00%
$ 2.14 million $ 9,501
May 12, 2 PM $ 0.00267
-0.11%
$ 2.14 million $ 9,836
May 12, 1 PM $ 0.00267
-0.63%
$ 2.14 million $ 9,662
May 12, 12 PM $ 0.00267
-0.19%
$ 2.14 million $ 9,666
May 12, 11 AM $ 0.00267
-2.12%
$ 2.14 million $ 9,682
May 12, 10 AM $ 0.00272
-0.15%
$ 2.18 million $ 10,097
May 12, 9 AM $ 0.00272
-0.33%
$ 2.18 million $ 10,681
May 12, 8 AM $ 0.00273
-0.15%
$ 2.18 million $ 10,693
May 12, 7 AM $ 0.00272
-0.18%
$ 2.17 million $ 10,992
May 12, 6 AM $ 0.00272
+0.11%
$ 2.18 million $ 11,235
May 12, 5 AM $ 0.00272
+0.37%
$ 2.17 million $ 11,489
May 12, 4 AM $ 0.00271
-0.11%
$ 2.17 million $ 11,677
May 12, 3 AM $ 0.00271
+0.41%
$ 2.17 million $ 11,897
May 12, 2 AM $ 0.0027
+0.07%
$ 2.16 million $ 12,081
May 12, 1 AM $ 0.0027
-0.04%
$ 2.16 million $ 12,295
May 12, 12 AM $ 0.0027
-1.21%
$ 2.16 million $ 12,539
May 11, 11 PM $ 0.00273
+0.11%
$ 2.18 million $ 12,907
May 11, 10 PM $ 0.00273
+0.00%
$ 2.18 million $ 13,305
May 11, 9 PM $ 0.00272
-0.18%
$ 2.18 million $ 13,669
May 11, 8 PM $ 0.00273
-0.11%
$ 2.18 million $ 14,025
May 11, 7 PM $ 0.00273
+0.04%
$ 2.18 million $ 14,391
May 11, 6 PM $ 0.00273
+0.07%
$ 2.18 million $ 14,674
May 11, 5 PM $ 0.00272
+0.93%
$ 2.18 million $ 15,334
May 11, 4 PM $ 0.0027
-0.26%
$ 2.16 million $ 15,720
May 11, 3 PM $ 0.0027
-0.26%
$ 2.16 million $ 15,951
May 11, 2 PM $ 0.0027
+0.37%
$ 2.16 million $ 16,303
May 11, 1 PM $ 0.00269
-0.04%
$ 2.15 million $ 16,604
May 11, 12 PM $ 0.00269
+0.79%
$ 2.15 million $ 16,890
May 11, 11 AM $ 0.00267
+0.15%
$ 2.14 million $ 16,610
May 11, 10 AM $ 0.00267
+0.30%
$ 2.14 million $ 16,069