SOEX Historical Data

SOEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.00863
-0.03%
$ 6.9 million $ 13,385
Jul 24, 9 AM $ 0.00864
+5.24%
$ 6.91 million $ 13,367
Jul 24, 8 AM $ 0.0082
-3.39%
$ 6.56 million $ 10,606
Jul 24, 7 AM $ 0.00849
+2.02%
$ 6.79 million $ 10,526
Jul 24, 6 AM $ 0.00808
-4.38%
$ 6.47 million $ 10,636
Jul 24, 5 AM $ 0.00846
+0.00%
$ 6.77 million $ 10,998
Jul 24, 4 AM $ 0.00847
+0.22%
$ 6.78 million $ 11,028
Jul 24, 3 AM $ 0.00844
+0.04%
$ 6.75 million $ 11,060
Jul 24, 2 AM $ 0.00842
-0.12%
$ 6.74 million $ 11,101
Jul 24, 1 AM $ 0.00843
+0.39%
$ 6.74 million $ 11,136
Jul 24, 12 AM $ 0.00839
-0.29%
$ 6.71 million $ 11,172
Jul 23, 11 PM $ 0.00839
-0.57%
$ 6.71 million $ 11,172
Jul 23, 10 PM $ 0.00844
+1.66%
$ 6.75 million $ 11,346
Jul 23, 9 PM $ 0.0083
-1.60%
$ 6.64 million $ 11,356
Jul 23, 8 PM $ 0.00843
+1.31%
$ 6.74 million $ 11,371
Jul 23, 7 PM $ 0.00832
+2.87%
$ 6.66 million $ 12,634
Jul 23, 6 PM $ 0.0081
-2.95%
$ 6.48 million $ 13,747
Jul 23, 5 PM $ 0.00835
-0.65%
$ 6.68 million $ 13,680
Jul 23, 4 PM $ 0.0084
+1.20%
$ 6.72 million $ 13,360
Jul 23, 3 PM $ 0.00832
-0.23%
$ 6.66 million $ 12,621
Jul 23, 2 PM $ 0.00834
-2.35%
$ 6.67 million $ 12,691
Jul 23, 1 PM $ 0.00854
-0.47%
$ 6.83 million $ 12,603
Jul 23, 12 PM $ 0.00858
+0.00%
$ 6.86 million $ 13,020
Jul 23, 11 AM $ 0.00858
-0.09%
$ 6.86 million $ 13,090
Jul 23, 10 AM $ 0.00859
-0.36%
$ 6.87 million $ 13,117
Jul 23, 9 AM $ 0.00863
-0.12%
$ 6.9 million $ 13,102
Jul 23, 8 AM $ 0.00864
-0.48%
$ 6.91 million $ 13,073
Jul 23, 7 AM $ 0.00868
-0.57%
$ 6.94 million $ 13,120
Jul 23, 6 AM $ 0.00873
+0.70%
$ 6.98 million $ 12,952
Jul 23, 5 AM $ 0.00867
+0.24%
$ 6.94 million $ 12,562
Jul 23, 4 AM $ 0.00865
-0.45%
$ 6.92 million $ 12,542
Jul 23, 3 AM $ 0.0087
+0.05%
$ 6.96 million $ 12,521
Jul 23, 2 AM $ 0.0087
+0.16%
$ 6.96 million $ 12,487
Jul 23, 1 AM $ 0.00867
-0.17%
$ 6.93 million $ 12,448
Jul 23, 12 AM $ 0.00868
+0.35%
$ 6.94 million $ 12,417
Jul 22, 11 PM $ 0.00867
+0.29%
$ 6.94 million $ 12,539
Jul 22, 10 PM $ 0.00863
+0.10%
$ 6.9 million $ 12,350
Jul 22, 9 PM $ 0.00862
-1.10%
$ 6.9 million $ 12,349
Jul 22, 8 PM $ 0.00872
+2.89%
$ 6.97 million $ 12,269
Jul 22, 7 PM $ 0.00848
-4.60%
$ 6.78 million $ 10,946
Jul 22, 6 PM $ 0.00889
-0.47%
$ 7.11 million $ 9,339
Jul 22, 5 PM $ 0.00893
+0.21%
$ 7.14 million $ 9,393
Jul 22, 4 PM $ 0.0089
-0.55%
$ 7.12 million $ 9,384
Jul 22, 3 PM $ 0.00895
+0.49%
$ 7.16 million $ 9,338
Jul 22, 2 PM $ 0.0089
-0.80%
$ 7.12 million $ 9,485
Jul 22, 1 PM $ 0.00898
+0.06%
$ 7.18 million $ 9,899
Jul 22, 12 PM $ 0.00896
+3.04%
$ 7.17 million $ 3,915
Jul 22, 11 AM $ 0.00868
-3.23%
$ 6.94 million $ 3,994
Jul 22, 10 AM $ 0.00897
-0.02%
$ 7.17 million $ 3,957
Jul 22, 9 AM $ 0.00897
+0.37%
$ 7.18 million $ 3,945