Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.00521
-0.13%
$4.17 million $11,230
Sep 12, 12 AM $0.00522
+0.42%
$4.17 million $11,193
Sep 11, 11 PM $0.00519
+0.00%
$4.15 million $11,177
Sep 11, 10 PM $0.00519
+0.27%
$4.15 million $11,198
Sep 11, 9 PM $0.00518
-0.44%
$4.14 million $11,112
Sep 11, 8 PM $0.00512
+0.14%
$4.1 million $11,041
Sep 11, 7 PM $0.00511
+1.33%
$4.09 million $11,003
Sep 11, 6 PM $0.00505
-2.98%
$4.04 million $11,002
Sep 11, 5 PM $0.0052
+0.95%
$4.16 million $10,953
Sep 11, 4 PM $0.00515
+6.60%
$4.12 million $10,900
Sep 11, 3 PM $0.00483
-0.64%
$3.87 million $10,836
Sep 11, 2 PM $0.00486
-2.55%
$3.89 million $10,859
Sep 11, 1 PM $0.00499
+7.20%
$3.99 million $10,907
Sep 11, 12 PM $0.00466
+4.26%
$3.72 million $10,416
Sep 11, 11 AM $0.00448
+2.17%
$3.58 million $10,613
Sep 11, 10 AM $0.00438
-2.34%
$3.51 million $10,110
Sep 11, 9 AM $0.00449
+3.36%
$3.59 million $9,936
Sep 11, 8 AM $0.00434
-0.02%
$3.48 million $8,799
Sep 11, 7 AM $0.00435
+0.23%
$3.48 million $8,803
Sep 11, 6 AM $0.00435
+0.09%
$3.48 million $8,701
Sep 11, 5 AM $0.00435
+0.48%
$3.48 million $9,049
Sep 11, 4 AM $0.00433
+0.02%
$3.47 million $9,026
Sep 11, 3 AM $0.00433
+0.16%
$3.46 million $9,004
Sep 11, 2 AM $0.00433
+0.37%
$3.46 million $8,985
Sep 11, 1 AM $0.00432
+0.54%
$3.46 million $8,981
Sep 11, 12 AM $0.0043
+0.14%
$3.44 million $8,993
Sep 10, 11 PM $0.00429
+0.30%
$3.43 million $9,009
Sep 10, 10 PM $0.00427
+1.81%
$3.42 million $8,994
Sep 10, 9 PM $0.0042
+1.89%
$3.36 million $8,960
Sep 10, 8 PM $0.00413
+0.17%
$3.3 million $9,032
Sep 10, 7 PM $0.00411
+1.31%
$3.29 million $8,991
Sep 10, 6 PM $0.00405
-0.27%
$3.24 million $9,002
Sep 10, 5 PM $0.00407
+0.44%
$3.26 million $8,999
Sep 10, 4 PM $0.00404
+3.75%
$3.23 million $8,918
Sep 10, 3 PM $0.00388
-2.04%
$3.11 million $8,942
Sep 10, 2 PM $0.00396
+5.79%
$3.17 million $8,783
Sep 10, 1 PM $0.00377
+2.95%
$3.01 million $8,690
Sep 10, 12 PM $0.00365
+1.73%
$2.92 million $8,868
Sep 10, 11 AM $0.00359
+0.06%
$2.87 million $8,673
Sep 10, 10 AM $0.00359
+0.17%
$2.87 million $8,733
Sep 10, 9 AM $0.00357
-0.11%
$2.85 million $8,772
Sep 10, 8 AM $0.00355
+0.31%
$2.84 million $8,737
Sep 10, 7 AM $0.00354
+0.28%
$2.83 million $8,722
Sep 10, 6 AM $0.00355
+5.47%
$2.84 million $8,817
Sep 10, 5 AM $0.00337
+0.03%
$2.69 million $8,480
Sep 10, 4 AM $0.00337
+0.45%
$2.69 million $9,082
Sep 10, 3 AM $0.00334
+0.12%
$2.68 million $9,134
Sep 10, 2 AM $0.00334
+0.12%
$2.67 million $9,202
Sep 10, 1 AM $0.00333
+0.00%
$2.67 million $9,206
Sep 10, 12 AM $0.00334
+0.06%
$2.67 million $9,198