SOEX Historical Data

SOEX Page 9
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,472
7:00 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,468
6:59 AM $ 0.00322
+0.00%
$ 2.58 million $ 20,468
6:58 AM $ 0.00322
+0.00%
$ 2.58 million $ 20,478
6:57 AM $ 0.00322
+0.00%
$ 2.58 million $ 20,478
6:56 AM $ 0.00316
+0.00%
$ 2.58 million $ 20,405
6:55 AM $ 0.00316
+0.00%
$ 2.58 million $ 20,405
6:54 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,411
6:53 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,411
6:52 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,415
6:51 AM $ 0.00307
+0.00%
$ 2.53 million $ 20,415
6:50 AM $ 0.00307
+0.00%
$ 2.53 million $ 20,386
6:49 AM $ 0.00307
+0.00%
$ 2.46 million $ 20,386
6:48 AM $ 0.003
+0.00%
$ 2.46 million $ 20,343
6:47 AM $ 0.003
+0.00%
$ 2.46 million $ 20,341
6:46 AM $ 0.003
+0.00%
$ 2.46 million $ 20,341
6:45 AM $ 0.003
+0.00%
$ 2.46 million $ 20,340
6:44 AM $ 0.003
+0.00%
$ 2.4 million $ 20,340
6:43 AM $ 0.003
+0.00%
$ 2.4 million $ 20,340
6:42 AM $ 0.003
+0.00%
$ 2.4 million $ 20,340
6:41 AM $ 0.003
+0.00%
$ 2.4 million $ 20,330
6:40 AM $ 0.00299
+0.00%
$ 2.4 million $ 20,330
6:39 AM $ 0.00299
+0.00%
$ 2.39 million $ 20,330
6:38 AM $ 0.00299
+0.00%
$ 2.39 million $ 20,335
6:37 AM $ 0.00299
+0.00%
$ 2.39 million $ 20,337
6:36 AM $ 0.00299
+0.00%
$ 2.39 million $ 20,337
6:35 AM $ 0.00299
+0.00%
$ 2.39 million $ 20,339
6:34 AM $ 0.00299
+0.00%
$ 2.39 million $ 20,339
6:33 AM $ 0.00299
+0.00%
$ 2.39 million $ 20,341
6:32 AM $ 0.00299
+0.00%
$ 2.39 million $ 20,341
6:31 AM $ 0.00303
+0.00%
$ 2.39 million $ 20,346
6:30 AM $ 0.00303
+0.00%
$ 2.39 million $ 20,346
6:29 AM $ 0.00311
+0.00%
$ 2.49 million $ 20,238
6:28 AM $ 0.00316
+0.00%
$ 2.49 million $ 20,238
6:27 AM $ 0.00316
+0.00%
$ 2.49 million $ 20,242
6:26 AM $ 0.00316
+0.00%
$ 2.49 million $ 20,242
6:25 AM $ 0.00316
+0.00%
$ 2.49 million $ 20,233
6:24 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,237
6:23 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,237
6:22 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,239
6:21 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,239
6:20 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,240
6:19 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,240
6:18 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,253
6:17 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,253
6:16 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,262
6:15 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,209
6:14 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,209
6:13 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,140
6:12 AM $ 0.00315
+0.00%
$ 2.53 million $ 20,145