SOEX Historical Data

SOEX Page 9
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,050
7:35 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,050
7:34 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,050
7:33 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,051
7:32 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,052
7:31 PM $ 0.0105
+0.00%
$ 8.45 million $ 11,057
7:30 PM $ 0.0105
+0.00%
$ 8.45 million $ 11,052
7:29 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,052
7:28 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,052
7:27 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,052
7:26 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,056
7:25 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,056
7:24 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,056
7:23 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,059
7:22 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,055
7:21 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,058
7:20 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,052
7:19 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,052
7:18 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,052
7:17 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,052
7:16 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,055
7:15 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,055
7:14 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,052
7:13 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,051
7:12 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,054
7:11 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,057
7:10 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,049
7:09 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,049
7:08 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,049
7:07 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,049
7:06 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,051
7:05 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,051
7:04 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,049
7:03 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,051
7:02 PM $ 0.0105
+0.00%
$ 8.45 million $ 11,049
7:01 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,052
7:00 PM $ 0.0105
+0.00%
$ 8.45 million $ 11,047
6:59 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,047
6:58 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,047
6:57 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,047
6:56 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,050
6:55 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,050
6:54 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,049
6:53 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,048
6:52 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,048
6:51 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,051
6:50 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,042
6:49 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,042
6:48 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,042
6:47 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,042