SOEX Historical Data

SOEX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00585
-1.20%
$ 4.68 million $ 69,232
Feb 1, 5 AM $ 0.00593
-0.69%
$ 4.74 million $ 68,590
Feb 1, 4 AM $ 0.00593
-2.01%
$ 4.75 million $ 67,779
Feb 1, 3 AM $ 0.00605
-0.33%
$ 4.84 million $ 67,376
Feb 1, 2 AM $ 0.00609
+1.11%
$ 4.87 million $ 68,279
Feb 1, 1 AM $ 0.00602
-0.45%
$ 4.82 million $ 69,751
Feb 1, 12 AM $ 0.00606
+0.53%
$ 4.85 million $ 70,336
Download