SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,162
10:47 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,178
10:46 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,209
10:45 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,209
10:44 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,218
10:43 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,238
10:42 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,238
10:41 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,252
10:40 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:39 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:38 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:37 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:36 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:35 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:34 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:33 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:32 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:31 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:30 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:29 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:28 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:27 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:26 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:25 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:24 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:23 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:22 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:21 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:20 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:19 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:18 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:17 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:16 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:15 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:14 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:13 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:12 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:11 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:10 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:09 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:08 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:07 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:06 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:05 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:04 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,275
10:03 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,276
10:02 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,284
10:01 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,284
10:00 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,290
9:59 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,298
Download