SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00315
-0.03%
$ 2.52 million $ 20,805
2:38 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,797
2:37 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,804
2:36 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,804
2:35 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,807
2:34 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,807
2:33 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,813
2:32 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,813
2:31 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,816
2:29 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,820
2:28 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,820
2:27 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,823
2:26 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,823
2:25 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,821
2:24 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,821
2:23 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,820
2:22 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,820
2:21 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,822
2:19 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,830
2:18 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,828
2:17 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,828
2:16 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,831
2:15 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,831
2:14 AM $ 0.00315
+0.06%
$ 2.52 million $ 20,828
2:13 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,819
2:11 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,816
2:10 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,816
2:09 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,826
2:08 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,826
2:07 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,820
2:06 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,820
2:05 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,823
2:03 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,822
2:02 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,822
2:01 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,818
2:00 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,818
1:59 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,817
1:58 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,817
1:57 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,805
1:55 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,812
1:54 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,813
1:53 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,813
1:52 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,814
1:51 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,814
1:50 AM $ 0.00315
-0.13%
$ 2.52 million $ 20,807
1:48 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,818
1:47 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,799
1:46 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,799
1:45 AM $ 0.00316
+0.00%
$ 2.53 million $ 20,805
1:44 AM $ 0.00316
+0.00%
$ 2.52 million $ 20,796
Download