Sensi Historical Data

SENSI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00569
-1.20%
$ -- $ 1
Jul 23, 2025 $ 0.00577
-1.06%
$ -- $ 125
Jul 22, 2025 $ 0.00579
+5.61%
$ -- $ 1,471
Jul 21, 2025 $ 0.00547
-1.72%
$ -- $ 1,024
Jul 20, 2025 $ 0.00557
+5.48%
$ -- $ 1,175
Jul 19, 2025 $ 0.00528
+0.51%
$ -- $ 174
Jul 18, 2025 $ 0.00526
+0.82%
$ -- $ 611
Jul 17, 2025 $ 0.00524
+1.51%
$ -- $ 495
Jul 16, 2025 $ 0.00516
+6.29%
$ -- $ 1,721
Jul 15, 2025 $ 0.00486
+2.47%
$ -- $ 146
Jul 14, 2025 $ 0.00482
+0.01%
$ -- $ 0.1
Jul 7, 2025 $ 0.00454
+0.47%
$ -- $ 124
Jul 6, 2025 $ 0.00456
+0.66%
$ -- $ 45,245
Jul 5, 2025 $ 0.00453
-1.70%
$ -- $ 21,692
Jul 4, 2025 $ 0.00461
-3.89%
$ -- $ 10,963
Jul 3, 2025 $ 0.0048
+0.33%
$ -- $ 14,092
Jun 18, 2025 $ 0.00522
+3.62%
$ -- $ 4
Jun 17, 2025 $ 0.00527
-3.93%
$ -- $ 767
Jun 16, 2025 $ 0.00549
+2.34%
$ -- $ 4
Jun 15, 2025 $ 0.00536
-1.36%
$ -- $ 702
Jun 14, 2025 $ 0.00544
-1.61%
$ -- $ 37
Jun 13, 2025 $ 0.00553
-0.51%
$ -- $ 2,206
Jun 12, 2025 $ 0.00555
+3.04%
$ -- $ 2,208
Jun 11, 2025 $ 0.00529
-2.24%
$ -- $ 629
Jun 10, 2025 $ 0.0054
-1.37%
$ -- $ 799
Jun 9, 2025 $ 0.00546
+1.66%
$ -- $ 5
Jun 8, 2025 $ 0.00538
+2.10%
$ -- $ 590
Jun 7, 2025 $ 0.00527
-1.09%
$ -- $ 1,231
Jun 6, 2025 $ 0.0053
-0.16%
$ -- $ 992
Jun 5, 2025 $ 0.00531
-7.44%
$ -- $ 2,682
Jun 4, 2025 $ 0.00571
-4.43%
$ -- $ 1,845
Jun 3, 2025 $ 0.00597
-5.09%
$ -- $ 2,487
Jun 2, 2025 $ 0.00628
-1.24%
$ -- $ 1,315
Jun 1, 2025 $ 0.00637
-0.54%
$ -- $ 1,663
May 31, 2025 $ 0.0064
-5.02%
$ -- $ 2,037
May 30, 2025 $ 0.00673
-0.99%
$ -- $ 949
May 29, 2025 $ 0.0068
-6.30%
$ -- $ 2,043
May 28, 2025 $ 0.00726
+6.06%
$ -- $ 2,565
May 27, 2025 $ 0.00685
+0.10%
$ -- $ 1,273
May 26, 2025 $ 0.00685
-2.95%
$ -- $ 1,302
May 25, 2025 $ 0.00704
+0.11%
$ -- $ 37
May 24, 2025 $ 0.00704
+3.40%
$ -- $ 577
May 23, 2025 $ 0.00685
-5.64%
$ -- $ 178
May 22, 2025 $ 0.00726
+6.60%
$ -- $ 3,233
May 21, 2025 $ 0.00683
+6.64%
$ -- $ 1,361
May 20, 2025 $ 0.00641
+10.25%
$ -- $ 4,595
May 19, 2025 $ 0.00582
-2.00%
$ -- $ 422
May 18, 2025 $ 0.00588
+10.21%
$ -- $ 1,903
May 17, 2025 $ 0.00533
-2.50%
$ -- $ 401
May 16, 2025 $ 0.00544
+16.46%
$ -- $ 10,713
Download