Sensi Historical Data

SENSI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00569
+19.15%
$ -- $ 99,059
Jun 2025 $ 0.00522
-18.53%
$ -- $ 20,164
May 2025 $ 0.0064
+6.27%
$ -- $ 59,617
Apr 2025 $ 0.00537
+3.88%
$ -- $ 169
Mar 2025 $ 0.00509
+3.53%
$ -- $ 7,702
Feb 2025 $ 0.00485
-78.06%
$ -- $ 71,300
Jan 2025 $ 0.0168
+63.79%
$ -- $ 131,489
Dec 2024 $ 0.01
+78.26%
$ -- $ 171,277
Nov 2024 $ 0.00557
-33.84%
$ -- $ 190,705
Oct 2024 $ 0.00904
+12.76%
$ -- $ 24,908
Aug 2024 $ 0.00656
+8.25%
$ -- $ 22,307
Jun 2024 $ 0.0111
-28.42%
$ -- $ 103,139
May 2024 $ 0.0108
-14.15%
$ -- $ 194,663
Mar 2024 $ 0.00779
-2.27%
$ -- $ 25,658
Download