Sensi Historical Data

SENSI
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00569
+2.32%
$ -- $ 2,621
Jul 14 $ 0.00528
+9.43%
$ -- $ 3,146
Jul 7 $ 0.00454
+0.47%
$ -- $ 124
Jun 30 $ 0.00453
-5.20%
$ -- $ 46,747
Jun 16 $ 0.00522
-2.83%
$ -- $ 775
Jun 9 $ 0.00544
+1.11%
$ -- $ 5,883
Jun 2 $ 0.00527
-17.07%
$ -- $ 10,552
May 26 $ 0.00637
-9.75%
$ -- $ 11,833
May 19 $ 0.00704
+18.60%
$ -- $ 10,367
May 12 $ 0.00533
-12.55%
$ -- $ 36,360
Mar 31 $ 0.00537
+3.88%
$ -- $ 169
Mar 24 $ 0.00509
-3.83%
$ -- $ 546
Mar 17 $ 0.00514
-1.58%
$ -- $ 290
Mar 10 $ 0.00482
+0.00%
$ -- $ 4
Mar 3 $ 0.00514
-5.78%
$ -- $ 3,579
Feb 24 $ 0.00491
+1.31%
$ -- $ 5,027
Feb 17 $ 0.00519
-25.83%
$ -- $ 34,097
Feb 10 $ 0.00475
-6.66%
$ -- $ 5,044
Feb 3 $ 0.00537
-66.67%
$ -- $ 20,381
Jan 27 $ 0.0168
+122.10%
$ -- $ 14,553
Jan 20 $ 0.00807
+6.20%
$ -- $ 10,033
Jan 13 $ 0.00763
+6.15%
$ -- $ 32,621
Jan 6 $ 0.0069
-29.12%
$ -- $ 71,628
Dec 30 $ 0.0103
+6.69%
$ -- $ 12,488
Dec 23 $ 0.0102
+6.31%
$ -- $ 8,830
Dec 16 $ 0.00947
-6.07%
$ -- $ 25,176
Dec 9 $ 0.0101
+2.13%
$ -- $ 49,780
Dec 2 $ 0.0101
+81.74%
$ -- $ 74,115
Nov 25 $ 0.00553
-10.43%
$ -- $ 18,718
Nov 18 $ 0.00614
-14.97%
$ -- $ 66,767
Nov 11 $ 0.00783
-14.39%
$ -- $ 40,159
Nov 4 $ 0.00926
+4.89%
$ -- $ 29,815
Oct 28 $ 0.00884
-3.24%
$ -- $ 24,154
Oct 21 $ 0.00915
-5.86%
$ -- $ 4,718
Oct 14 $ 0.00961
+14.12%
$ -- $ 8,272
Oct 7 $ 0.00819
+2.22%
$ -- $ 5,499
Aug 5 $ 0.00656
+8.25%
$ -- $ 22,307
Jun 24 $ 0.0111
-1.40%
$ -- $ 20,259
Jun 10 $ 0.0135
-6.50%
$ -- $ 24,990
Jun 3 $ 0.0162
+4.27%
$ -- $ 37,342
May 27 $ 0.0108
-1.18%
$ -- $ 97,557
May 20 $ 0.0124
-6.42%
$ -- $ 35,721
May 13 $ 0.0124
-1.34%
$ -- $ 61,385
Mar 25 $ 0.00779
-2.27%
$ -- $ 25,658
Download