Sensi Historical Data

SENSI Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00464
-7.20%
$ -- $ 7,788
May 14, 2025 $ 0.00506
-10.12%
$ -- $ 8,463
May 13, 2025 $ 0.00562
+3.12%
$ -- $ 2,260
May 12, 2025 $ 0.00546
-10.37%
$ -- $ 6,737
May 11, 2025 $ 0.00608
+0.89%
$ -- $ 780
Apr 5, 2025 $ 0.00537
+0.00%
$ -- $ 75
Apr 3, 2025 $ 0.00517
+0.00%
$ -- $ 94
Mar 29, 2025 $ 0.00509
+0.00%
$ -- $ 522
Mar 27, 2025 $ 0.00529
+0.00%
$ -- $ 24
Mar 22, 2025 $ 0.00514
+0.00%
$ -- $ 261
Mar 20, 2025 $ 0.00523
+0.00%
$ -- $ 29
Mar 13, 2025 $ 0.00482
+0.00%
$ -- $ 4
Mar 8, 2025 $ 0.00514
+0.00%
$ -- $ 123
Mar 6, 2025 $ 0.00546
+0.00%
$ -- $ 3,456
Mar 1, 2025 $ 0.00491
+0.00%
$ -- $ 3,283
Feb 27, 2025 $ 0.00485
+0.00%
$ -- $ 1,743
Feb 22, 2025 $ 0.00519
+0.00%
$ -- $ 817
Feb 20, 2025 $ 0.00871
-2.52%
$ -- $ 2,190
Feb 19, 2025 $ 0.00897
+33.53%
$ -- $ 11,827
Feb 18, 2025 $ 0.00644
-43.29%
$ -- $ 19,015
Feb 17, 2025 $ 0.0112
+59.43%
$ -- $ 248
Feb 16, 2025 $ 0.005
+0.27%
$ -- $ 3,696
Feb 15, 2025 $ 0.00475
-1.84%
$ -- $ 776
Feb 14, 2025 $ 0.00477
-4.89%
$ -- $ 134
Feb 13, 2025 $ 0.00517
-4.65%
$ -- $ 774
Feb 12, 2025 $ 0.00537
+10.44%
$ -- $ 2,365
Feb 11, 2025 $ 0.005
-2.58%
$ -- $ 457
Feb 10, 2025 $ 0.00503
-1.17%
$ -- $ 539
Feb 9, 2025 $ 0.0051
-3.24%
$ -- $ 1,294
Feb 8, 2025 $ 0.00537
-13.42%
$ -- $ 14,775
Feb 7, 2025 $ 0.00613
-11.14%
$ -- $ 825
Feb 6, 2025 $ 0.0079
+29.12%
$ -- $ 2,392
Feb 5, 2025 $ 0.00618
-2.80%
$ -- $ 480
Feb 4, 2025 $ 0.00616
-9.55%
$ -- $ 501
Feb 3, 2025 $ 0.00687
-57.42%
$ -- $ 1,407
Feb 2, 2025 $ 0.0168
-12.68%
$ -- $ 3,497
Feb 1, 2025 $ 0.0201
-9.25%
$ -- $ 1,547
Jan 31, 2025 $ 0.0211
+32.58%
$ -- $ 1,831
Jan 30, 2025 $ 0.0168
+126.62%
$ -- $ 3,058
Jan 29, 2025 $ 0.00745
+3.32%
$ -- $ 1,084
Jan 28, 2025 $ 0.00733
+1.64%
$ -- $ 1,431
Jan 27, 2025 $ 0.00756
-0.04%
$ -- $ 2,104
Jan 26, 2025 $ 0.00756
+0.89%
$ -- $ 2,354
Jan 25, 2025 $ 0.00807
+5.30%
$ -- $ 2,684
Jan 24, 2025 $ 0.00794
-0.41%
$ -- $ 280
Jan 23, 2025 $ 0.00793
-1.05%
$ -- $ 495
Jan 22, 2025 $ 0.00804
+0.01%
$ -- $ 1,147
Jan 21, 2025 $ 0.00812
+2.48%
$ -- $ 767
Jan 20, 2025 $ 0.00791
+4.10%
$ -- $ 4,660
Jan 19, 2025 $ 0.00757
-2.83%
$ -- $ 818