Sensi Historical Data

SENSI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00763
-1.87%
$ -- $ 784
Jan 17, 2025 $ 0.00766
+5.93%
$ -- $ 642
Jan 16, 2025 $ 0.00738
+9.33%
$ -- $ 24,265
Jan 15, 2025 $ 0.00639
-2.07%
$ -- $ 262
Jan 14, 2025 $ 0.00639
-9.27%
$ -- $ 3,717
Jan 13, 2025 $ 0.00722
+0.49%
$ -- $ 2,952
Jan 12, 2025 $ 0.00821
+14.24%
$ -- $ 149
Jan 11, 2025 $ 0.0069
-4.61%
$ -- $ 568
Jan 10, 2025 $ 0.00744
+2.96%
$ -- $ 898
Jan 9, 2025 $ 0.00721
-11.54%
$ -- $ 46,709
Jan 8, 2025 $ 0.00825
+7.27%
$ -- $ 3,157
Jan 7, 2025 $ 0.00773
-27.85%
$ -- $ 18,210
Jan 6, 2025 $ 0.0106
+9.08%
$ -- $ 2,086
Jan 5, 2025 $ 0.00989
-1.52%
$ -- $ 419
Jan 4, 2025 $ 0.0103
-1.67%
$ -- $ 459
Jan 3, 2025 $ 0.0105
+2.79%
$ -- $ 1,104
Jan 2, 2025 $ 0.0106
+2.40%
$ -- $ 661
Jan 1, 2025 $ 0.0102
-0.37%
$ -- $ 3,565
Dec 31, 2024 $ 0.0103
+0.91%
$ -- $ 1,235
Dec 30, 2024 $ 0.01
+3.60%
$ -- $ 5,463
Dec 29, 2024 $ 0.00973
-4.39%
$ -- $ 978
Dec 28, 2024 $ 0.0102
+2.60%
$ -- $ 1,076
Dec 27, 2024 $ 0.00996
+0.28%
$ -- $ 3,647
Dec 26, 2024 $ 0.00996
-2.31%
$ -- $ 1,001
Dec 25, 2024 $ 0.0102
-0.29%
$ -- $ 1,064
Dec 24, 2024 $ 0.0101
-1.73%
$ -- $ 821
Dec 23, 2024 $ 0.0104
+8.88%
$ -- $ 1,221
Dec 22, 2024 $ 0.00953
-2.06%
$ -- $ 2,937
Dec 21, 2024 $ 0.00947
-3.79%
$ -- $ 866
Dec 20, 2024 $ 0.00971
-2.61%
$ -- $ 3,491
Dec 19, 2024 $ 0.00997
-4.48%
$ -- $ 3,276
Dec 18, 2024 $ 0.0104
-2.88%
$ -- $ 900
Dec 17, 2024 $ 0.0108
+8.96%
$ -- $ 15,152
Dec 16, 2024 $ 0.00997
-1.07%
$ -- $ 1,491
Dec 15, 2024 $ 0.0101
-0.41%
$ -- $ 1,240
Dec 14, 2024 $ 0.0101
-1.26%
$ -- $ 1,546
Dec 13, 2024 $ 0.0102
+9.51%
$ -- $ 8,811
Dec 12, 2024 $ 0.00933
-3.38%
$ -- $ 19,833
Dec 11, 2024 $ 0.00964
+5.41%
$ -- $ 5,018
Dec 10, 2024 $ 0.00912
-1.39%
$ -- $ 11,715
Dec 9, 2024 $ 0.00932
-5.75%
$ -- $ 2,857
Dec 8, 2024 $ 0.01
-0.21%
$ -- $ 1,438
Dec 7, 2024 $ 0.0101
+5.95%
$ -- $ 8,725
Dec 6, 2024 $ 0.00947
+15.38%
$ -- $ 20,428
Dec 5, 2024 $ 0.00822
-7.00%
$ -- $ 38,133
Dec 4, 2024 $ 0.00625
+0.00%
$ -- $ 1,834
Dec 3, 2024 $ 0.00621
+12.87%
$ -- $ 1,822
Dec 2, 2024 $ 0.00551
-0.49%
$ -- $ 3,173
Dec 1, 2024 $ 0.00553
-1.70%
$ -- $ 1,320
Nov 30, 2024 $ 0.00557
-1.93%
$ -- $ 2,485