Sensi Historical Data

SENSI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00569
-2.89%
$ -- $ 2,668
Nov 28, 2024 $ 0.00591
+0.42%
$ -- $ 2,194
Nov 27, 2024 $ 0.00589
+4.48%
$ -- $ 1,206
Nov 26, 2024 $ 0.00564
-5.79%
$ -- $ 7,650
Nov 25, 2024 $ 0.00599
-2.94%
$ -- $ 1,195
Nov 24, 2024 $ 0.00621
+1.14%
$ -- $ 7,116
Nov 23, 2024 $ 0.00614
-5.89%
$ -- $ 25,209
Nov 22, 2024 $ 0.00662
+2.80%
$ -- $ 11,123
Nov 21, 2024 $ 0.00639
-12.26%
$ -- $ 14,922
Nov 20, 2024 $ 0.00727
-0.95%
$ -- $ 2,779
Nov 19, 2024 $ 0.00739
-3.20%
$ -- $ 3,605
Nov 18, 2024 $ 0.00764
+5.68%
$ -- $ 9,129
Nov 17, 2024 $ 0.00719
-9.04%
$ -- $ 6,426
Nov 16, 2024 $ 0.00783
-3.06%
$ -- $ 4,286
Nov 15, 2024 $ 0.00808
-2.57%
$ -- $ 2,251
Nov 14, 2024 $ 0.0083
+0.79%
$ -- $ 6,938
Nov 13, 2024 $ 0.00823
-7.90%
$ -- $ 21,277
Nov 12, 2024 $ 0.00891
-3.66%
$ -- $ 3,034
Nov 11, 2024 $ 0.00918
+0.28%
$ -- $ 2,372
Nov 10, 2024 $ 0.00915
-0.50%
$ -- $ 2,568
Nov 9, 2024 $ 0.00926
+4.02%
$ -- $ 1,543
Nov 8, 2024 $ 0.00891
-0.18%
$ -- $ 823
Nov 7, 2024 $ 0.00888
+0.58%
$ -- $ 1,176
Nov 6, 2024 $ 0.00883
-4.48%
$ -- $ 5,863
Nov 5, 2024 $ 0.00927
+17.20%
$ -- $ 3,563
Nov 4, 2024 $ 0.00884
+0.04%
$ -- $ 16,847
Nov 3, 2024 $ 0.00884
+5.21%
$ -- $ 16,857
Nov 2, 2024 $ 0.00834
-1.13%
$ -- $ 1,979
Nov 1, 2024 $ 0.00839
-0.38%
$ -- $ 1,621
Oct 31, 2024 $ 0.00828
-7.28%
$ -- $ 1,491
Oct 30, 2024 $ 0.00904
-3.65%
$ -- $ 896
Oct 29, 2024 $ 0.00912
-2.24%
$ -- $ 754
Oct 28, 2024 $ 0.00932
+2.06%
$ -- $ 555
Oct 27, 2024 $ 0.00881
-2.26%
$ -- $ 359
Oct 26, 2024 $ 0.00915
+2.15%
$ -- $ 402
Oct 25, 2024 $ 0.00877
-7.13%
$ -- $ 601
Oct 24, 2024 $ 0.00947
+3.31%
$ -- $ 522
Oct 23, 2024 $ 0.00917
-1.09%
$ -- $ 73
Oct 22, 2024 $ 0.00956
+1.21%
$ -- $ 2,938
Oct 21, 2024 $ 0.00941
-3.15%
$ -- $ 182
Oct 20, 2024 $ 0.00961
-3.35%
$ -- $ 1,528
Oct 19, 2024 $ 0.00966
+6.82%
$ -- $ 5,146
Oct 18, 2024 $ 0.00913
+0.44%
$ -- $ 268
Oct 17, 2024 $ 0.00901
-6.40%
$ -- $ 168
Oct 16, 2024 $ 0.00932
+4.96%
$ -- $ 444
Oct 15, 2024 $ 0.0089
+1.02%
$ -- $ 358
Oct 14, 2024 $ 0.00882
+4.75%
$ -- $ 359
Oct 13, 2024 $ 0.00843
+4.22%
$ -- $ 3,855
Oct 12, 2024 $ 0.00819
+2.22%
$ -- $ 5,499
Aug 6, 2024 $ 0.00656
+3.17%
$ -- $ 11,488