Sensi Historical Data

SENSI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00637
+5.10%
$ -- $ 10,819
Jun 24, 2024 $ 0.0111
-1.40%
$ -- $ 20,259
Jun 23, 2024 $ 0.0113
-2.26%
$ -- $ 20,549
Jun 11, 2024 $ 0.0135
-2.60%
$ -- $ 12,333
Jun 10, 2024 $ 0.0139
-4.09%
$ -- $ 12,657
Jun 7, 2024 $ 0.0162
-0.81%
$ -- $ 12,964
Jun 6, 2024 $ 0.0163
+5.02%
$ -- $ 24,377
May 30, 2024 $ 0.0108
+0.00%
$ -- $ 48,782
May 29, 2024 $ 0.0108
-1.15%
$ -- $ 48,774
May 23, 2024 $ 0.0124
-0.01%
$ -- $ 10,606
May 22, 2024 $ 0.0124
-6.11%
$ -- $ 10,595
May 21, 2024 $ 0.0132
-0.21%
$ -- $ 14,520
May 16, 2024 $ 0.0124
-0.36%
$ -- $ 20,138
May 15, 2024 $ 0.0125
-0.80%
$ -- $ 41,247
Mar 30, 2024 $ 0.00779
-2.36%
$ -- $ 12,652
Mar 29, 2024 $ 0.008
+0.37%
$ -- $ 13,007
Download