True Believers Historical Data

BELIEVERS
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0₅473
+0.00%
$ -- $ 332,977
12:16 PM $ 0.0₅473
+0.00%
$ -- $ 333,093
12:10 PM $ 0.0₅473
+0.00%
$ -- $ 332,769
11:59 AM $ 0.0₅479
+0.00%
$ -- $ 333,229
11:56 AM $ 0.0₅546
+0.00%
$ -- $ 333,580
11:48 AM $ 0.0₅552
+0.00%
$ -- $ 334,981
11:42 AM $ 0.0₅548
+0.34%
$ -- $ 333,883
11:36 AM $ 0.0₅543
+0.00%
$ -- $ 333,983
11:21 AM $ 0.0₅54
+0.00%
$ -- $ 333,615
11:07 AM $ 0.0₅541
+0.00%
$ -- $ 334,275
10:57 AM $ 0.0₅542
+0.00%
$ -- $ 333,950
10:42 AM $ 0.0₅532
+0.00%
$ -- $ 333,712
10:40 AM $ 0.0₅533
+0.00%
$ -- $ 333,399
10:35 AM $ 0.0₅454
+0.00%
$ -- $ 333,469
10:34 AM $ 0.0₅454
+0.00%
$ -- $ 333,432
10:30 AM $ 0.0₅446
+0.00%
$ -- $ 333,971
10:26 AM $ 0.0₅442
-2.13%
$ -- $ 333,790
10:25 AM $ 0.0₅455
+0.00%
$ -- $ 333,552
10:19 AM $ 0.0₅455
+0.00%
$ -- $ 333,879
10:05 AM $ 0.0₅421
+0.00%
$ -- $ 333,593
9:58 AM $ 0.0₅421
+0.00%
$ -- $ 333,087
9:50 AM $ 0.0₅422
+0.00%
$ -- $ 333,543
9:46 AM $ 0.0₅422
-0.02%
$ -- $ 333,134
9:38 AM $ 0.0₅416
+0.00%
$ -- $ 333,115
9:29 AM $ 0.0₅418
+0.00%
$ -- $ 332,874
9:21 AM $ 0.0₅42
+0.00%
$ -- $ 333,145
9:15 AM $ 0.0₅421
+0.00%
$ -- $ 334,043
9:10 AM $ 0.0₅418
+0.00%
$ -- $ 332,455
9:08 AM $ 0.0₅416
+0.00%
$ -- $ 332,260
9:07 AM $ 0.0₅414
+0.00%
$ -- $ 332,332
8:54 AM $ 0.0₅414
+0.00%
$ -- $ 331,837
8:48 AM $ 0.0₅414
+0.00%
$ -- $ 331,347
8:45 AM $ 0.0₅415
+0.00%
$ -- $ 332,168
8:37 AM $ 0.0₅416
+0.00%
$ -- $ 332,151
8:36 AM $ 0.0₅449
+0.00%
$ -- $ 331,845
8:35 AM $ 0.0₅453
+0.00%
$ -- $ 331,335
8:34 AM $ 0.0₅476
+0.00%
$ -- $ 331,616
8:33 AM $ 0.0₅477
+0.00%
$ -- $ 331,234
8:31 AM $ 0.0₅477
+0.00%
$ -- $ 331,235
8:30 AM $ 0.0₅473
+0.00%
$ -- $ 331,996
8:25 AM $ 0.0₅451
+0.00%
$ -- $ 331,361
8:21 AM $ 0.0₅449
-9.77%
$ -- $ 331,792
8:20 AM $ 0.0₅502
+0.00%
$ -- $ 331,015
8:15 AM $ 0.0₅534
+0.00%
$ -- $ 332,088
8:14 AM $ 0.0₅503
-1.03%
$ -- $ 331,995
8:11 AM $ 0.0₅525
+0.00%
$ -- $ 331,970
8:10 AM $ 0.0₅525
-0.16%
$ -- $ 331,863
8:09 AM $ 0.0₅525
+0.00%
$ -- $ 331,358
8:08 AM $ 0.0₅53
-3.92%
$ -- $ 331,793
8:06 AM $ 0.0₅553
+0.00%
$ -- $ 333,029
Download