大洋RWA Historical Data

大洋RWA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅463
+0.00%
$ 4,633 $ 1
Yesterday, at 8 PM $ 0.0₅464
+0.00%
$ 4,642 $ 0
Jul 2, 6 PM $ 0.0₅461
+0.00%
$ 4,607 $ 59
Jul 1, 2 AM $ 0.0₅45
+0.67%
$ 4,499 $ 381
Jul 1, 1 AM $ 0.0₅447
+0.22%
$ 4,467 $ 368
Jun 30, 7 PM $ 0.0₅438
+1.58%
$ 4,385 $ 336
Jun 29, 3 PM $ 0.0₅425
+0.00%
$ 4,250 $ 169
Jun 29, 8 AM $ 0.0₅421
+0.00%
$ 4,212 $ 206
Jun 29, 6 AM $ 0.0₅411
+0.27%
$ 4,113 $ 166
Jun 28, 2 PM $ 0.0₅403
+0.31%
$ 4,031 $ 101
Jun 28, 5 AM $ 0.0₅389
+0.00%
$ 3,887 $ 59
Jun 27, 4 PM $ 0.0₅39
+0.00%
$ 3,903 $ 56
Jun 27, 3 PM $ 0.0₅389
+1.01%
$ 3,886 $ 50
Jun 27, 2 PM $ 0.0₅387
+0.00%
$ 3,868 $ 24
Jun 26, 4 PM $ 0.0₅383
+0.00%
$ 3,834 $ 69
Jun 21, 10 AM $ 0.0₅368
+5.55%
$ 3,678 $ 356
Jun 3, 3 AM $ 0.0₅363
+0.00%
$ 3,626 $ 167
Jun 2, 6 PM $ 0.0₅356
+0.00%
$ 3,561 $ 148
Jun 2, 5 PM $ 0.0₅353
+0.00%
$ 3,528 $ 137
Jun 2, 4 PM $ 0.0₅342
+0.00%
$ 3,418 $ 83
Jun 1, 7 PM $ 0.0₅329
+0.00%
$ 3,294 $ 47
Jun 1, 2 AM $ 0.0₅323
+0.00%
$ 3,230 $ 96
May 31, 3 PM $ 0.0₅331
+0.00%
$ 3,312 $ 91
May 31, 7 AM $ 0.0₅333
+0.68%
$ 3,328 $ 121
May 30, 5 PM $ 0.0₅336
-0.95%
$ 3,362 $ 299
May 30, 4 PM $ 0.0₅338
+1.52%
$ 3,380 $ 293
May 30, 1 PM $ 0.0₅342
+0.00%
$ 3,415 $ 286
May 29, 10 PM $ 0.0₅376
-2.51%
$ 3,761 $ 19,316
May 29, 9 PM $ 0.0₅388
+0.00%
$ 3,877 $ 19,282
May 29, 8 PM $ 0.0₅394
+0.00%
$ 3,938 $ 19,297
May 29, 7 PM $ 0.0₅394
+0.00%
$ 3,939 $ 19,348
May 29, 6 PM $ 0.0₅392
+0.00%
$ 3,923 $ 19,639
May 29, 5 PM $ 0.0₅392
+0.37%
$ 3,924 $ 19,697
May 29, 3 PM $ 0.0₅392
+0.00%
$ 3,918 $ 20,136
May 29, 2 PM $ 0.0₅391
+0.01%
$ 3,906 $ 20,442
May 29, 1 PM $ 0.0₅379
+1.36%
$ 3,792 $ 20,694
May 29, 12 PM $ 0.0₅373
-4.26%
$ 3,733 $ 20,733
May 29, 11 AM $ 0.0₅388
+0.00%
$ 3,883 $ 20,864
May 29, 12 AM $ 0.000118
-1.17%
$ 117,845 $ 4,409
May 28, 11 PM $ 0.000119
-1.97%
$ 119,098 $ 4,135
May 28, 8 PM $ 0.000122
-0.01%
$ 122,226 $ 4,141
May 28, 7 PM $ 0.000122
+0.19%
$ 121,886 $ 4,273
May 28, 6 PM $ 0.000122
-3.43%
$ 121,945 $ 4,482
May 28, 5 PM $ 0.000126
+0.35%
$ 126,182 $ 4,267
May 28, 4 PM $ 0.000126
+0.21%
$ 125,961 $ 4,520
May 28, 3 PM $ 0.000126
-1.95%
$ 126,185 $ 4,535
May 28, 2 PM $ 0.000129
-0.59%
$ 128,585 $ 4,274
May 28, 1 PM $ 0.000129
-1.03%
$ 129,050 $ 4,531
May 28, 12 PM $ 0.00013
+0.59%
$ 130,429 $ 4,564
May 28, 11 AM $ 0.000129
+0.33%
$ 129,142 $ 4,569
Download