大洋RWA Historical Data

大洋RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅463
+0.00%
$ 4,633 $ 1
Yesterday $ 0.0₅464
+0.00%
$ 4,642 $ 0
Jul 2, 2026 $ 0.0₅461
+0.00%
$ 4,607 $ 59
Jul 1, 2026 $ 0.0₅45
+0.95%
$ -- $ 381
Jun 30, 2026 $ 0.0₅438
+1.58%
$ 4,385 $ 336
Jun 29, 2026 $ 0.0₅425
+3.61%
$ -- $ 169
Jun 28, 2026 $ 0.0₅403
+3.71%
$ -- $ 101
Jun 27, 2026 $ 0.0₅39
+0.90%
$ -- $ 56
Jun 26, 2026 $ 0.0₅383
+0.00%
$ -- $ 69
Jun 21, 2026 $ 0.0₅368
+5.55%
$ -- $ 356
Jun 3, 2026 $ 0.0₅363
+0.00%
$ -- $ 167
Jun 2, 2026 $ 0.0₅356
+4.19%
$ 3,561 $ 148
Jun 1, 2026 $ 0.0₅329
+1.96%
$ 3,294 $ 47
May 31, 2026 $ 0.0₅331
+0.18%
$ -- $ 91
May 30, 2026 $ 0.0₅336
-1.56%
$ -- $ 299
May 29, 2026 $ 0.0₅376
-96.85%
$ 3,761 $ 19,316
May 28, 2026 $ 0.000119
-7.80%
$ 119,098 $ 4,135
May 27, 2026 $ 0.000129
-15.28%
$ 129,169 $ 5,262
May 26, 2026 $ 0.000152
-2.53%
$ 152,260 $ 5,046
May 25, 2026 $ 0.000156
-0.10%
$ 155,581 $ 4,316
May 24, 2026 $ 0.000156
-3.16%
$ 155,640 $ 4,733
May 23, 2026 $ 0.000161
-0.24%
$ 161,161 $ 3,598
May 22, 2026 $ 0.000161
+5.43%
$ 161,142 $ 4,869
May 21, 2026 $ 0.000153
-4.34%
$ 152,664 $ 2,567
May 20, 2026 $ 0.000157
+1.02%
$ 156,739 $ 5,095
May 19, 2026 $ 0.000155
+1.79%
$ 154,961 $ 1,083
May 18, 2026 $ 0.000163
-6.17%
$ 163,086 $ 5,256
May 17, 2026 $ 0.000174
-5.53%
$ 173,808 $ 6,199
May 16, 2026 $ 0.00016
-9.34%
$ 159,718 $ 6,221
May 15, 2026 $ 0.000176
-2.52%
$ 176,381 $ 5,217
May 14, 2026 $ 0.000167
+0.24%
$ -- $ 5,744
May 13, 2026 $ 0.000167
+4.53%
$ 167,497 $ 6,784
May 12, 2026 $ 0.000152
-7.33%
$ 151,569 $ 8,368
May 11, 2026 $ 0.000163
+0.38%
$ 163,165 $ 8,763
May 10, 2026 $ 0.000163
-14.77%
$ 162,668 $ 8,866
May 9, 2026 $ 0.000191
+6.46%
$ 191,379 $ 10,779
May 8, 2026 $ 0.00018
+0.44%
$ 180,175 $ 7,016
May 7, 2026 $ 0.000179
-10.21%
$ 179,062 $ 9,068
May 6, 2026 $ 0.0002
+5.98%
$ 200,015 $ 11,879
May 5, 2026 $ 0.000191
-3.32%
$ 191,002 $ 11,433
May 4, 2026 $ 0.000197
-0.01%
$ 197,198 $ 1,924
May 3, 2026 $ 0.000198
-0.35%
$ 198,019 $ 10,888
May 2, 2026 $ 0.000199
+1.43%
$ 199,080 $ 13,016
May 1, 2026 $ 0.000196
-3.09%
$ 195,883 $ 13,225
Apr 30, 2026 $ 0.000203
+7.94%
$ 202,685 $ 10,029
Apr 29, 2026 $ 0.000188
-1.11%
$ 188,456 $ 13,073
Apr 28, 2026 $ 0.00019
-0.62%
$ 190,099 $ 13,399
Apr 27, 2026 $ 0.000192
-2.48%
$ 191,285 $ 18,550
Apr 26, 2026 $ 0.000196
+0.93%
$ 196,144 $ 20,768
Apr 25, 2026 $ 0.000194
-1.69%
$ 193,550 $ 11,881
Download