大洋RWA Historical Data

大洋RWA
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.000203
+0.00%
$ 202,632 $ 11,449
8:30 AM $ 0.000202
+0.00%
$ 202,632 $ 11,434
8:26 AM $ 0.000203
+0.00%
$ 202,632 $ 11,423
8:23 AM $ 0.000177
+0.00%
$ 177,174 $ 11,413
8:20 AM $ 0.000169
+0.00%
$ 177,174 $ 9,933
8:17 AM $ 0.000204
+0.00%
$ 204,017 $ 9,436
8:14 AM $ 0.000204
+0.00%
$ 203,547 $ 11,393
8:10 AM $ 0.000204
+0.00%
$ 203,547 $ 11,392
8:06 AM $ 0.000204
+0.00%
$ 204,332 $ 11,392
8:02 AM $ 0.000204
+0.00%
$ 204,332 $ 11,412
7:59 AM $ 0.000203
+0.00%
$ 203,419 $ 11,412
7:55 AM $ 0.000177
+0.00%
$ 203,419 $ 11,427
7:53 AM $ 0.000169
+0.00%
$ 168,673 $ 9,915
7:50 AM $ 0.000203
+0.00%
$ 168,673 $ 9,421
7:46 AM $ 0.000204
+0.00%
$ 203,507 $ 11,295
7:42 AM $ 0.000203
+0.00%
$ 203,015 $ 11,285
7:39 AM $ 0.000203
+0.00%
$ 202,588 $ 11,269
7:36 AM $ 0.00018
+0.00%
$ 202,588 $ 11,273
7:33 AM $ 0.000171
+0.00%
$ 170,833 $ 10,031
7:29 AM $ 0.000171
+0.00%
$ 171,118 $ 9,537
7:26 AM $ 0.000171
+0.00%
$ 171,118 $ 9,551
7:23 AM $ 0.000171
+0.00%
$ 170,522 $ 9,557
7:20 AM $ 0.0002
+0.00%
$ 170,522 $ 9,567
7:16 AM $ 0.000178
+0.00%
$ 178,436 $ 11,245
7:13 AM $ 0.000169
+0.00%
$ 169,455 $ 9,995
7:09 AM $ 0.00017
+0.00%
$ 169,714 $ 9,513
7:06 AM $ 0.000202
+0.00%
$ 169,714 $ 9,494
7:02 AM $ 0.000202
+0.00%
$ 201,879 $ 11,325
6:58 AM $ 0.000202
+0.00%
$ 201,693 $ 11,351
6:55 AM $ 0.000202
+0.00%
$ 201,693 $ 11,332
6:51 AM $ 0.00018
+0.00%
$ 180,050 $ 11,345
6:48 AM $ 0.00018
+0.00%
$ 179,797 $ 10,109
6:45 AM $ 0.0002
+0.00%
$ 179,797 $ 10,115
6:42 AM $ 0.0002
+0.00%
$ 200,439 $ 11,283
6:38 AM $ 0.000201
+0.00%
$ 201,115 $ 11,269
6:35 AM $ 0.0002
+0.00%
$ 201,115 $ 11,251
6:32 AM $ 0.000182
+0.00%
$ 182,165 $ 11,268
6:28 AM $ 0.000182
+0.00%
$ 181,531 $ 10,227
6:25 AM $ 0.000182
+0.00%
$ 181,531 $ 10,226
6:22 AM $ 0.000201
+0.00%
$ 200,705 $ 10,232
6:18 AM $ 0.000201
+0.00%
$ 201,495 $ 11,273
6:14 AM $ 0.000183
+0.00%
$ 183,324 $ 11,286
6:11 AM $ 0.000171
+0.00%
$ 183,324 $ 10,234
6:08 AM $ 0.000172
+0.00%
$ 171,510 $ 9,532
6:05 AM $ 0.000202
+0.00%
$ 171,510 $ 9,539
6:02 AM $ 0.000201
+0.00%
$ 201,397 $ 11,270
5:59 AM $ 0.000199
+0.00%
$ 199,068 $ 11,265
5:56 AM $ 0.000199
+0.00%
$ 199,068 $ 11,161
5:53 AM $ 0.000199
+0.00%
$ 198,986 $ 11,166
5:49 AM $ 0.000199
+0.00%
$ 198,561 $ 11,165
Download