大洋RWA Historical Data

大洋RWA
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅461
+12.32%
$ -- $ 225
Jun 22 $ 0.0₅39
+1.79%
$ -- $ 40
Jun 1 $ 0.0₅363
+12.25%
$ -- $ 102
May 25 $ 0.0₅336
-97.84%
$ -- $ 19,186
May 18 $ 0.000161
-7.28%
$ 155,640 $ 21,616
May 11 $ 0.00016
-1.74%
$ 173,500 $ 35,328
May 4 $ 0.000191
-2.96%
$ 162,668 $ 50,859
Apr 27 $ 0.000199
+1.27%
$ 198,019 $ 19,782
Apr 20 $ 0.000194
-2.30%
$ 196,144 $ 116,714
Apr 13 $ 0.000202
-1.94%
$ 198,922 $ 179,970
Apr 6 $ 0.000209
-6.92%
$ 205,888 $ 82,034
Mar 30 $ 0.000223
-3.17%
$ 224,463 $ 44,816
Mar 23 $ 0.000237
-3.46%
$ 229,488 $ 198,509
Mar 16 $ 0.000247
-23.75%
$ 247,349 $ 441,961
Mar 9 $ 0.000335
-9.87%
$ 326,147 $ 122,433
Mar 2 $ 0.000381
-12.89%
$ 365,927 $ 453,139
Feb 23 $ 0.000444
+78.24%
$ 443,656 $ 808,320
Feb 16 $ 0.000159
-10.81%
$ -- $ 69,642
Download