Coinranking
大洋RWA Historical Data
大洋RWA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 9 PM | $ 0.000243 | +1.33% | ||
| Mar 26, 8 PM | $ 0.000243 | -0.75% | ||
| Mar 26, 7 PM | $ 0.000242 | +0.20% | ||
| Mar 26, 6 PM | $ 0.000239 | -2.18% | ||
| Mar 26, 5 PM | $ 0.000243 | -2.77% | ||
| Mar 26, 4 PM | $ 0.000248 | +0.81% | ||
| Mar 26, 3 PM | $ 0.000247 | +0.74% | ||
| Mar 26, 2 PM | $ 0.000244 | +2.60% | ||
| Mar 26, 1 PM | $ 0.00024 | -1.51% | ||
| Mar 26, 12 PM | $ 0.000242 | -1.25% | ||
| Mar 26, 11 AM | $ 0.000247 | +1.64% | ||
| Mar 26, 10 AM | $ 0.000242 | -0.56% | ||
| Mar 26, 9 AM | $ 0.000246 | -2.29% | ||
| Mar 26, 8 AM | $ 0.00025 | +1.69% | ||
| Mar 26, 7 AM | $ 0.000248 | -0.55% | ||
| Mar 26, 6 AM | $ 0.000248 | -2.20% | ||
| Mar 26, 5 AM | $ 0.000252 | +1.76% | ||
| Mar 26, 4 AM | $ 0.000249 | -1.28% | ||
| Mar 26, 3 AM | $ 0.000251 | +3.10% | ||
| Mar 26, 2 AM | $ 0.000243 | -1.07% | ||
| Mar 26, 1 AM | $ 0.000244 | -0.85% | ||
| Mar 26, 12 AM | $ 0.000244 | -2.76% | ||
| Mar 25, 11 PM | $ 0.00025 | +1.06% | ||
| Mar 25, 10 PM | $ 0.000247 | +4.37% | ||
| Mar 25, 9 PM | $ 0.000238 | +0.76% | ||
| Mar 25, 8 PM | $ 0.000235 | -2.49% | ||
| Mar 25, 2 PM | $ 0.000247 | -6.84% | ||
| Mar 25, 1 PM | $ 0.000269 | -13.71% | ||
| Mar 25, 12 PM | $ 0.000241 | +0.00% | ||
| Mar 25, 11 AM | $ 0.000243 | +3.01% | ||
| Mar 25, 10 AM | $ 0.000234 | +1.38% | ||
| Mar 25, 9 AM | $ 0.000233 | -1.89% | ||
| Mar 25, 8 AM | $ 0.000236 | -1.41% | ||
| Mar 25, 7 AM | $ 0.000241 | -0.31% | ||
| Mar 25, 6 AM | $ 0.000239 | +0.02% | ||
| Mar 25, 5 AM | $ 0.000237 | +1.89% | ||
| Mar 25, 4 AM | $ 0.000232 | -3.46% | ||
| Mar 25, 3 AM | $ 0.000239 | +0.90% | ||
| Mar 25, 2 AM | $ 0.000236 | -1.41% | ||
| Mar 25, 1 AM | $ 0.000238 | +3.04% | ||
| Mar 25, 12 AM | $ 0.000232 | -3.39% | ||
| Mar 24, 11 PM | $ 0.000241 | +1.69% | ||
| Mar 24, 10 PM | $ 0.000238 | +1.27% | ||
| Mar 24, 9 PM | $ 0.000237 | -0.71% | ||
| Mar 24, 8 PM | $ 0.000238 | -1.56% | ||
| Mar 24, 7 PM | $ 0.000243 | +0.46% | ||
| Mar 24, 12 PM | $ 0.000245 | +0.00% | ||
| Mar 24, 6 AM | $ 0.000243 | +0.88% | ||
| Mar 24, 5 AM | $ 0.000244 | +1.62% | ||
| Mar 24, 4 AM | $ 0.000239 | +1.24% | ||