Coinranking
大洋RWA Historical Data
大洋RWA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 4 AM | $ 0.000239 | +1.24% | ||
| Mar 24, 3 AM | $ 0.000235 | -2.05% | ||
| Mar 24, 2 AM | $ 0.000241 | +1.26% | ||
| Mar 24, 1 AM | $ 0.000236 | -2.49% | ||
| Mar 24, 12 AM | $ 0.000244 | +4.85% | ||
| Mar 23, 11 PM | $ 0.000234 | -2.29% | ||
| Mar 23, 10 PM | $ 0.000238 | -0.92% | ||
| Mar 23, 9 PM | $ 0.000238 | +0.26% | ||
| Mar 23, 8 PM | $ 0.000236 | +0.22% | ||
| Mar 23, 7 PM | $ 0.000237 | +1.51% | ||
| Mar 23, 6 PM | $ 0.000233 | -1.68% | ||
| Mar 23, 5 PM | $ 0.000239 | -0.99% | ||
| Mar 23, 4 PM | $ 0.00024 | +2.67% | ||
| Mar 23, 3 PM | $ 0.000235 | -1.84% | ||
| Mar 23, 8 AM | $ 0.000245 | +1.71% | ||
| Mar 23, 7 AM | $ 0.000239 | -2.06% | ||
| Mar 23, 6 AM | $ 0.000245 | +0.40% | ||
| Mar 23, 5 AM | $ 0.000247 | +0.24% | ||
| Mar 23, 4 AM | $ 0.000246 | +0.03% | ||
| Mar 23, 3 AM | $ 0.000244 | -1.78% | ||
| Mar 23, 2 AM | $ 0.000251 | +2.77% | ||
| Mar 23, 1 AM | $ 0.000245 | +0.53% | ||
| Mar 23, 12 AM | $ 0.000242 | -1.50% | ||
| Mar 22, 11 PM | $ 0.000247 | +1.83% | ||
| Mar 22, 10 PM | $ 0.000246 | +0.48% | ||
| Mar 22, 9 PM | $ 0.000246 | +4.03% | ||
| Mar 22, 8 PM | $ 0.000235 | -2.97% | ||
| Mar 22, 7 PM | $ 0.00024 | -2.12% | ||
| Mar 22, 6 PM | $ 0.000245 | +0.05% | ||
| Mar 22, 5 PM | $ 0.000242 | -0.73% | ||
| Mar 22, 4 PM | $ 0.000244 | +4.34% | ||
| Mar 22, 3 PM | $ 0.000236 | +1.75% | ||
| Mar 22, 2 PM | $ 0.000233 | -4.24% | ||
| Mar 22, 1 PM | $ 0.000241 | +2.84% | ||
| Mar 22, 12 PM | $ 0.000236 | -1.36% | ||
| Mar 22, 11 AM | $ 0.000239 | -1.24% | ||
| Mar 22, 10 AM | $ 0.00024 | +1.00% | ||
| Mar 22, 9 AM | $ 0.000236 | +1.42% | ||
| Mar 22, 8 AM | $ 0.000234 | -3.91% | ||
| Mar 22, 7 AM | $ 0.000242 | -1.80% | ||
| Mar 22, 6 AM | $ 0.000243 | +2.42% | ||
| Mar 22, 5 AM | $ 0.000239 | +1.18% | ||
| Mar 22, 4 AM | $ 0.000239 | -0.34% | ||
| Mar 22, 3 AM | $ 0.000241 | +2.41% | ||
| Mar 22, 2 AM | $ 0.000237 | -1.21% | ||
| Mar 22, 1 AM | $ 0.000239 | -2.68% | ||
| Mar 22, 12 AM | $ 0.000247 | +2.14% | ||
| Mar 21, 11 PM | $ 0.00024 | -2.04% | ||
| Mar 21, 10 PM | $ 0.000243 | -0.82% | ||
| Mar 21, 9 PM | $ 0.000244 | +2.33% | ||