大洋RWA Historical Data

大洋RWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000195
+0.19%
$ -- $ 20,221
Apr 23, 2026 $ 0.000194
+0.88%
$ 194,365 $ 14,230
Apr 22, 2026 $ 0.000193
-4.10%
$ 192,668 $ 33,510
Apr 21, 2026 $ 0.000202
+2.85%
$ 201,942 $ 23,206
Apr 20, 2026 $ 0.000198
-0.20%
$ -- $ 13,666
Apr 19, 2026 $ 0.000199
-2.50%
$ 198,922 $ 22,526
Apr 18, 2026 $ 0.000202
+0.25%
$ 204,025 $ 27,826
Apr 17, 2026 $ 0.000203
+0.90%
$ 202,656 $ 26,309
Apr 16, 2026 $ 0.000202
-1.13%
$ 201,854 $ 31,794
Apr 15, 2026 $ 0.000205
+1.75%
$ 205,201 $ 29,907
Apr 14, 2026 $ 0.000203
-0.71%
$ 201,663 $ 31,297
Apr 13, 2026 $ 0.000205
-0.48%
$ 204,703 $ 32,839
Apr 12, 2026 $ 0.000206
-0.90%
$ 205,888 $ 30,103
Apr 11, 2026 $ 0.000209
-0.83%
$ 207,751 $ 18,581
Apr 10, 2026 $ 0.000208
-8.61%
$ 208,418 $ 15,922
Apr 9, 2026 $ 0.000228
+2.26%
$ 227,627 $ 18,632
Apr 8, 2026 $ 0.000222
-3.89%
$ 221,766 $ 13,017
Apr 7, 2026 $ 0.00023
+2.53%
$ 229,895 $ 13,200
Apr 6, 2026 $ 0.000223
-0.50%
$ 223,171 $ 2,682
Apr 5, 2026 $ 0.000224
-0.89%
$ 224,463 $ 16,004
Apr 4, 2026 $ 0.000223
+1.36%
$ -- $ 1,021
Apr 3, 2026 $ 0.000221
-2.69%
$ -- $ 895
Apr 1, 2026 $ 0.000224
-3.48%
$ 224,477 $ 18,213
Mar 31, 2026 $ 0.000232
+0.73%
$ 232,065 $ 4,786
Mar 30, 2026 $ 0.000237
+3.14%
$ 237,419 $ 19,900
Mar 29, 2026 $ 0.000229
-3.61%
$ 229,488 $ 32,601
Mar 28, 2026 $ 0.000237
-3.43%
$ 236,721 $ 35,063
Mar 27, 2026 $ 0.000246
+0.94%
$ 246,484 $ 36,106
Mar 26, 2026 $ 0.000243
-3.43%
$ 242,537 $ 64,881
Mar 25, 2026 $ 0.00025
+4.33%
$ 250,479 $ 27,726
Mar 24, 2026 $ 0.000241
+3.79%
$ 241,265 $ 16,784
Mar 23, 2026 $ 0.000234
-4.49%
$ 232,448 $ 17,950
Mar 22, 2026 $ 0.000247
+2.40%
$ 247,349 $ 71,502
Mar 21, 2026 $ 0.00024
-1.28%
$ 240,004 $ 74,999
Mar 20, 2026 $ 0.000241
-3.20%
$ 243,106 $ 72,086
Mar 19, 2026 $ 0.000249
-0.74%
$ 249,315 $ 66,226
Mar 18, 2026 $ 0.000252
-1.82%
$ 250,741 $ 67,504
Mar 17, 2026 $ 0.000255
-15.79%
$ 254,922 $ 57,324
Mar 16, 2026 $ 0.000304
-6.36%
$ 303,742 $ 32,319
Mar 15, 2026 $ 0.000326
-3.60%
$ 326,147 $ 32,618
Mar 14, 2026 $ 0.000335
-5.97%
$ 335,265 $ 32,075
Mar 13, 2026 $ 0.000354
+2.33%
$ 354,168 $ 31,769
Mar 12, 2026 $ 0.000351
-0.27%
$ 351,344 $ 25,915
Mar 11, 2026 $ 0.000347
-2.07%
$ 347,186 $ 20,980
Mar 10, 2026 $ 0.000357
-3.64%
$ 354,540 $ 10,601
Mar 9, 2026 $ 0.000365
-1.81%
$ 365,253 $ 1,093
Mar 8, 2026 $ 0.000366
-2.99%
$ 365,927 $ 30,748
Mar 7, 2026 $ 0.000381
+4.23%
$ 381,097 $ 66,115
Mar 6, 2026 $ 0.000369
-10.75%
$ 368,643 $ 73,110
Mar 5, 2026 $ 0.000409
-9.09%
$ 409,361 $ 61,677